Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA221216C00150000 | 2022-06-15 3:30PM EDT | 2022-12-16 | 42.60 | 39.00 | 42.40 | 0.00 | - | - | 6 | 50.04% |
HCA230120C00150000 | 2022-06-17 10:26AM EDT | 2023-01-20 | 36.84 | 40.70 | 44.10 | 0.00 | - | 2 | 14 | 49.66% |
HCA240119C00150000 | 2021-12-21 2:00PM EDT | 2024-01-19 | 108.70 | 97.00 | 101.50 | 0.00 | - | 1 | 3 | 106.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00150000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 0.75 | 0.45 | 4.70 | 0.00 | - | 1 | 3 | 84.38% |
HCA220819P00150000 | 2022-06-21 1:14PM EDT | 2022-08-19 | 4.05 | 1.25 | 3.80 | 0.00 | - | 7 | 25 | 57.63% |
HCA220916P00150000 | 2022-06-21 2:09PM EDT | 2022-09-16 | 5.30 | 1.80 | 6.50 | 0.00 | - | 20 | 48 | 58.62% |
HCA221216P00150000 | 2022-06-23 11:37AM EDT | 2022-12-16 | 8.80 | 6.80 | 9.10 | 0.00 | - | 21 | 23 | 47.50% |
HCA230120P00150000 | 2022-06-23 12:10PM EDT | 2023-01-20 | 10.40 | 7.50 | 10.80 | 0.00 | - | 19 | 24 | 47.39% |
HCA240119P00150000 | 2022-06-14 10:25AM EDT | 2024-01-19 | 16.50 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 39.22% |