Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119C00150000 | 2023-05-26 11:25AM EDT | 2024-01-19 | 119.30 | 148.00 | 151.70 | 0.00 | - | 1 | 1 | 225.66% |
HCA240621C00150000 | 2023-06-06 1:30PM EDT | 2024-06-21 | 126.80 | 152.00 | 155.70 | 0.00 | - | 1 | 2 | 155.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231117P00150000 | 2023-09-21 10:47AM EDT | 2023-11-17 | 0.06 | 0.00 | 2.25 | 0.00 | - | - | 4 | 79.88% |
HCA240119P00150000 | 2023-06-02 12:21PM EDT | 2024-01-19 | 1.95 | 0.00 | 2.60 | 0.00 | - | 7 | 234 | 55.32% |
HCA240315P00150000 | 2023-09-21 11:49AM EDT | 2024-03-15 | 0.94 | 0.00 | 3.30 | 0.00 | - | - | 5 | 56.41% |
HCA250117P00150000 | 2023-09-15 1:32PM EDT | 2025-01-17 | 4.30 | 3.40 | 5.00 | 0.00 | - | 8 | 21 | 37.91% |
HCA251219P00150000 | 2023-08-29 10:17AM EDT | 2025-12-19 | 7.59 | 6.10 | 10.80 | 0.00 | - | 3 | 15 | 37.79% |