Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230120C00145000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 108.50 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 180.65% |
HCA240119C00145000 | 2022-05-26 2:13PM EDT | 2024-01-19 | 80.73 | 53.70 | 57.70 | 0.00 | - | - | 5 | 44.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00145000 | 2022-06-24 12:38PM EDT | 2022-07-15 | 0.60 | 0.25 | 0.90 | +0.25 | +71.43% | 41 | 522 | 63.57% |
HCA220916P00145000 | 2022-06-15 10:49AM EDT | 2022-09-16 | 3.80 | 1.60 | 5.00 | 0.00 | - | 17 | 19 | 57.84% |
HCA221216P00145000 | 2022-06-23 11:37AM EDT | 2022-12-16 | 7.60 | 4.90 | 8.20 | +7.60 | - | - | 22 | 49.42% |
HCA230120P00145000 | 2022-06-23 2:26PM EDT | 2023-01-20 | 8.90 | 6.90 | 8.40 | 0.00 | - | 24 | 762 | 45.59% |