Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317C00100000 | 2023-01-09 2:05PM EST | 2023-03-17 | 153.00 | 152.30 | 155.90 | 0.00 | - | 1 | 1 | 136.62% |
HCA230616C00100000 | 2023-01-30 9:49AM EST | 2023-06-16 | 153.90 | 152.60 | 157.00 | -7.70 | -4.76% | 1 | 1 | 88.65% |
HCA240119C00100000 | 2023-01-25 10:39AM EST | 2024-01-19 | 155.10 | 155.60 | 160.00 | 0.00 | - | 2 | 2 | 70.71% |
HCA250117C00100000 | 2022-10-21 8:51AM EST | 2025-01-17 | 97.00 | 139.00 | 144.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317P00100000 | 2022-07-21 8:30AM EST | 2023-03-17 | 2.50 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 164.33% |
HCA230616P00100000 | 2022-10-27 10:29AM EST | 2023-06-16 | 2.00 | 0.30 | 1.35 | 0.00 | - | 12 | 0 | 79.59% |
HCA240119P00100000 | 2022-12-01 11:40AM EST | 2024-01-19 | 2.30 | 1.00 | 4.60 | 0.00 | - | 12 | 31 | 62.96% |
HCA250117P00100000 | 2022-12-01 12:35PM EST | 2025-01-17 | 4.00 | 2.00 | 7.00 | 0.00 | - | 12 | 24 | 56.27% |