La bourse est fermée

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
253,32+0,93 (+0,37 %)
À partir de 12:02PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
115.800.00--0125.00-----
110.600.00--1130.00-----
-----135.000.250.00-18
-----140.001.000.00-534
-----145.000.690.00--9
-----150.000.050.00-624
-----155.000.100.00-113
-----160.001.770.00-1538
133.900.00--1165.000.400.00-12
-----170.000.100.00-10201
-----175.001.450.00--1
69.300.00-22180.000.810.00-5050
-----185.001.250.00-10
-----190.000.480.00-114
53.300.00-22195.000.550.00-1066
43.500.00-10200.000.300.00-1123
32.000.00--0205.001.450.00-156
42.000.00-13210.000.050.00-11,284
21.190.00-114215.000.050.00-5520
12.300.00-44220.000.05-0.04-44.44%1666
18.370.00-226225.000.120.00-2145
24.400.00-8135230.000.02-0.08-80.00%12854
19.550.00-870235.000.15-0.10-40.00%12875
14.000.00-1264240.000.630.00-36681
11.900.00-3255245.001.05+0.12+12.90%6137
5.20+0.20+4.00%51,354250.002.25-0.40-15.09%29164
2.75-0.35-11.29%3326255.004.000.00-293
1.15+0.10+9.52%2232260.0012.600.00-651
0.47+0.12+34.29%2567265.0038.900.00-5337
0.500.00-2127270.0038.900.00-500
0.150.00-21105275.0044.000.00-473
0.050.00-164280.0055.450.00-210
0.950.00-659285.0054.000.00-348
0.110.00-40290.0038.600.00-3618
0.100.00-1130295.0054.120.00-77
0.150.00-6134300.0057.200.00-180
0.100.00-143305.0023.000.00-31
0.100.00-142310.00-----
0.050.00-221315.00-----
0.340.00-149320.0046.840.00--0
1.600.00-1161325.00-----
4.300.00-14330.00-----
3.600.00-137335.00-----
0.280.00-36340.00-----
5.900.00--2345.00-----
3.080.00-23350.0066.900.00-10
0.270.00-11360.00138.500.00--0
0.050.00-25365.00-----
2.150.00--1370.00-----
1.450.00--1380.0092.000.00-10
0.250.00-17400.00-----