HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 17 | 188 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 29 | 114 |
| 153.90 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | - | 0 |
| 89.65 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 14 | 64 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 51 | 240 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 5 | 217 |
| 56.70 | 0.00 | - | 2 | 2 | 145.00 | 9.90 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 165.00 | 7.18 | 0.00 | - | 2 | 54 |
| 23.30 | 0.00 | - | - | 6 | 170.00 | 0.50 | 0.00 | - | 1 | 177 |
| 35.00 | 0.00 | - | 8 | 73 | 175.00 | 4.50 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | - | 44 | 180.00 | 0.15 | 0.00 | - | 1 | 9 |
| 61.80 | 0.00 | - | 4 | 79 | 185.00 | 2.05 | 0.00 | - | 10 | 81 |
| 73.44 | 0.00 | - | 2 | 23 | 190.00 | 0.50 | 0.00 | - | 34 | 642 |
| 64.10 | 0.00 | - | 1 | 212 | 195.00 | 3.20 | 0.00 | - | 1 | 73 |
| 66.80 | 0.00 | - | 1 | 62 | 200.00 | 0.15 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 5 |
| 24.77 | 0.00 | - | 1 | 51 | 210.00 | 0.05 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 15 | 20 |
| 54.19 | 0.00 | - | 25 | 42 | 220.00 | 0.05 | 0.00 | - | 20 | 1,222 |
| 52.20 | 0.00 | - | 1 | 2 | 225.00 | 0.35 | 0.00 | - | 35 | 41 |
| 43.89 | 0.00 | - | 25 | 132 | 230.00 | 0.05 | 0.00 | - | 1 | 625 |
| - | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 1 | 22 |
| 31.96 | -2.43 | -7.07% | 5 | 153 | 240.00 | 0.09 | 0.00 | - | 1 | 159 |
| 39.36 | 0.00 | - | 2 | 84 | 245.00 | 0.04 | -0.17 | -80.95% | 1 | 33 |
| 21.70 | -2.40 | -9.96% | 1 | 110 | 250.00 | 0.10 | 0.00 | - | 4 | 162 |
| 17.17 | -2.66 | -13.41% | 5 | 61 | 255.00 | 0.39 | 0.00 | - | 10 | 67 |
| 12.83 | -2.87 | -18.28% | 1 | 437 | 260.00 | 0.60 | 0.00 | - | 3 | 469 |
| 9.25 | 0.00 | - | 1 | 142 | 265.00 | 1.20 | -0.15 | -11.11% | 3 | 185 |
| 4.50 | -2.00 | -30.77% | 1 | 1,299 | 270.00 | 2.01 | -0.19 | -8.64% | 401 | 757 |
| 2.15 | -1.55 | -41.89% | 35 | 877 | 275.00 | 4.40 | +0.66 | +17.65% | 16 | 622 |
| 0.90 | -0.65 | -41.94% | 7 | 675 | 280.00 | 8.35 | 0.00 | - | 1 | 211 |
| 0.75 | 0.00 | - | 3 | 427 | 285.00 | 12.30 | 0.00 | - | 1 | 134 |
| 0.35 | 0.00 | - | 1 | 379 | 290.00 | 24.65 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 5 | 539 | 295.00 | 11.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 265 | 300.00 | 23.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 345 | 305.00 | 50.80 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 1 | 117 | 310.00 | 61.10 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 5 | 158 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 320.00 | 70.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 330.00 | 78.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 360.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 68 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.