Marchés français ouverture 1 h 5 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 626,36 -833,72 (-2,17 %) EUR/USD
1,0715 +0,0014 (+0,13 %) HANG SENG
17 265,07 +63,80 (+0,37 %) Bitcoin EUR
59 990,49 -2 329,73 (-3,74 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| 66.91 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 2.45 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 265.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 1.45 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | - | 0 | 280.00 | 1.55 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | - | 0 | 285.00 | 3.40 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 67 | 0 | 290.00 | 2.85 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 295.00 | 3.60 | 0.00 | - | 151 | 0 |
| 23.83 | 0.00 | - | 7 | 0 | 300.00 | 4.80 | 0.00 | - | 94 | 0 |
| 20.64 | 0.00 | - | 4 | 0 | 305.00 | 5.85 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 310.00 | 7.70 | 0.00 | - | 165 | 0 |
| 15.00 | 0.00 | - | 31 | 0 | 315.00 | 9.20 | 0.00 | - | 52 | 0 |
| 12.10 | 0.00 | - | 40 | 0 | 320.00 | 11.45 | 0.00 | - | 48 | 0 |
| 9.45 | 0.00 | - | 7 | 0 | 325.00 | 14.00 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 60 | 0 | 330.00 | 36.30 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 335.00 | 29.55 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 340.00 | 17.90 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 204 | 0 | 345.00 | 21.50 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 54 | 0 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 0 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 370.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
