HCA - HCA Healthcare, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.010.00-17188
-----90.000.110.00-112
-----95.000.010.00-29114
153.900.00-11100.002.000.00-120
-----115.002.200.00--0
89.650.00-21120.000.050.00-2211
-----125.000.010.00-1464
-----130.000.050.00-564
-----135.006.000.00-51240
-----140.000.300.00-5217
56.700.00-22145.009.900.00-425
-----150.000.050.00-1263
-----155.000.500.00-110
-----160.000.050.00-398
-----165.007.180.00-254
23.300.00--6170.000.500.00-1177
35.000.00-873175.004.500.00--3
20.000.00--44180.000.150.00-19
61.800.00-479185.002.050.00-1081
73.440.00-223190.000.500.00-34642
64.100.00-1212195.003.200.00-173
66.800.00-162200.000.150.00-564
-----205.000.300.00-15
24.770.00-151210.000.050.00-1382
-----215.000.100.00-1520
54.190.00-2542220.000.050.00-201,222
52.200.00-12225.000.350.00-3541
43.890.00-25132230.000.050.00-1625
-----235.000.150.00-122
31.96-2.43-7.07%5153240.000.090.00-1159
39.360.00-284245.000.04-0.17-80.95%133
21.70-2.40-9.96%1110250.000.100.00-4162
17.17-2.66-13.41%561255.000.390.00-1067
12.83-2.87-18.28%1437260.000.600.00-3469
9.250.00-1142265.001.20-0.15-11.11%3185
4.50-2.00-30.77%11,299270.002.01-0.19-8.64%401757
2.15-1.55-41.89%35877275.004.40+0.66+17.65%16622
0.90-0.65-41.94%7675280.008.350.00-1211
0.750.00-3427285.0012.300.00-1134
0.350.00-1379290.0024.650.00-128
0.300.00-5539295.0011.700.00-44
0.050.00-2265300.0023.000.00-230
0.050.00-1345305.0050.800.00--7
0.100.00-1117310.0061.100.00--3
0.340.00-5158315.00-----
0.150.00-170320.0070.100.00--0
0.650.00-11330.0078.700.00--0
0.050.00-27350.00-----
0.050.00--1355.00-----
0.050.00-12360.0085.000.00-10
0.050.00-12365.00-----
0.150.00-25370.00-----
0.100.00-5568375.00-----
0.050.00-522390.00-----