Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00360000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.00 | 0.00 | - | 5 | 77 | 51.60% |
HCA240621C00360000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.54 | 2.10 | 4.40 | 0.00 | - | 38 | 94 | 33.64% |
HCA240920C00360000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 3.81 | 7.70 | 11.80 | 0.00 | - | 1 | 44 | 32.29% |
HCA250117C00360000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 14.00 | 16.50 | 20.90 | 0.00 | - | 3 | 189 | 33.09% |
HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 26.30 | 31.00 | 0.00 | - | 2 | 4 | 33.95% |
HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 33.31% |
HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 35.30 | 45.00 | 0.00 | - | 2 | 7 | 36.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 36.90 | 41.90 | 0.00 | - | 2 | 0 | 24.37% |
HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 131.48% |
HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 31.35% |