Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00350000 | 2024-03-28 1:26PM EDT | 2024-04-19 | 1.10 | 0.15 | 1.30 | +0.12 | +12.24% | 3 | 87 | 19.28% |
HCA240517C00350000 | 2024-03-25 10:07AM EDT | 2024-05-17 | 7.50 | 6.80 | 7.30 | 0.00 | - | 4 | 5 | 27.80% |
HCA240621C00350000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 10.00 | 9.40 | 9.80 | +0.87 | +9.53% | 1 | 499 | 25.50% |
HCA240920C00350000 | 2024-03-08 3:29PM EDT | 2024-09-20 | 18.30 | 17.20 | 18.70 | 0.00 | - | 1 | 1,147 | 27.62% |
HCA250117C00350000 | 2024-03-27 1:35PM EDT | 2025-01-17 | 27.19 | 27.30 | 28.90 | 0.00 | - | 1 | 177 | 29.90% |
HCA250620C00350000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 37.70 | 37.50 | 40.70 | 0.00 | - | 3 | 5 | 32.23% |
HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 2 | 19 | 24.21% |
HCA260116C00350000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 45.60 | 49.00 | 52.40 | 0.00 | - | 1 | 42 | 33.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00350000 | 2024-03-19 9:59AM EDT | 2024-04-19 | 22.65 | 14.50 | 18.00 | 0.00 | - | 2 | 0 | 20.41% |
HCA240621P00350000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 81.50 | 67.20 | 71.40 | 0.00 | - | - | 0 | 93.07% |
HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 32.10 | 34.50 | 0.00 | - | 3 | 94 | 20.79% |
HCA260116P00350000 | 2023-12-14 11:15AM EDT | 2026-01-16 | 77.35 | 72.50 | 76.60 | 0.00 | - | - | 1 | 37.57% |