Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00340000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
HCA240621C00340000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 3.13% |
HCA240920C00340000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
HCA250117C00340000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 21.49 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 1.56% |
HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 36.60% |
HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 17.14% |
HCA260116C00340000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00340000 | 2024-04-08 1:35PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
HCA240920P00340000 | 2024-04-05 11:43AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |