La bourse ferme dans 5 h 19 min
CAC 40
8 006,40 -16,86 (-0,21 %) Euro Stoxx 50
4 922,42 -14,15 (-0,29 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 395,70 -2,30 (-0,10 %) Bitcoin EUR
60 977,54 +3 080,84 (+5,32 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419C00320000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240517C00320000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HCA240621C00320000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240920C00320000 | 2024-03-12 1:26PM EDT | 2024-09-20 | 29.80 | 29.10 | 30.40 | 0.00 | - | 1 | 38 | 50.38% |
| HCA250117C00320000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA250620C00320000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 24.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419P00320000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HCA240517P00320000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HCA240621P00320000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920P00320000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250117P00320000 | 2024-04-09 11:35AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250620P00320000 | 2024-03-11 2:00PM EDT | 2025-06-20 | 32.40 | 25.60 | 28.70 | 0.00 | - | 23 | 9 | 10.82% |
| HCA260116P00320000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
