HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:290.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616C00290000 | 2023-06-06 10:48AM EDT | 2023-06-16 | 0.35 | 0.05 | 1.25 | 0.00 | - | 1 | 379 | 38.33% |
| HCA230721C00290000 | 2023-06-08 2:55PM EDT | 2023-07-21 | 3.40 | 2.95 | 3.40 | -0.30 | -8.11% | 14 | 25 | 24.50% |
| HCA230915C00290000 | 2023-06-08 3:07PM EDT | 2023-09-15 | 7.69 | 6.70 | 7.50 | +2.28 | +42.14% | 100 | 51 | 24.38% |
| HCA231215C00290000 | 2023-06-02 10:04AM EDT | 2023-12-15 | 16.29 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 30.50% |
| HCA240119C00290000 | 2023-05-01 9:30AM EDT | 2024-01-19 | 30.00 | 13.10 | 16.70 | 0.00 | - | 1 | 73 | 27.32% |
| HCA240621C00290000 | 2023-05-02 12:42PM EDT | 2024-06-21 | 37.20 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 34.40% |
| HCA250117C00290000 | 2023-05-22 9:33AM EDT | 2025-01-17 | 50.00 | 38.00 | 41.10 | 0.00 | - | 1 | 23 | 34.53% |
| HCA251219C00290000 | 2023-05-01 2:24PM EDT | 2025-12-19 | 63.32 | 46.00 | 51.00 | 0.00 | - | 1 | 2 | 33.29% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616P00290000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 24.65 | 15.00 | 18.60 | 0.00 | - | 1 | 28 | 46.19% |
| HCA230721P00290000 | 2023-05-26 2:36PM EDT | 2023-07-21 | 26.50 | 17.10 | 20.80 | 0.00 | - | 1 | 5 | 27.38% |
| HCA230915P00290000 | 2023-02-27 1:31PM EDT | 2023-09-15 | 43.80 | 35.50 | 38.40 | 0.00 | - | - | 4 | 50.41% |
| HCA240119P00290000 | 2023-05-31 12:08PM EDT | 2024-01-19 | 36.70 | 26.40 | 29.40 | 0.00 | - | 10 | 9 | 22.80% |
| HCA250117P00290000 | 2023-04-06 2:52PM EDT | 2025-01-17 | 47.00 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 25.82% |
| HCA251219P00290000 | 2023-04-24 10:35AM EDT | 2025-12-19 | 43.50 | 52.00 | 55.50 | 0.00 | - | - | 1 | 26.37% |
© 2023 Yahoo. Tous droits réservés.