Marchés français ouverture 5 h 46 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 317,80 +765,64 (+2,04 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 360,46 -325,78 (-0,52 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00290000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 16.20 | 31.70 | 35.20 | 0.00 | - | 67 | 64 | 52.91% |
| HCA240621C00290000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 30.79 | 33.80 | 37.70 | 0.00 | - | 1 | 106 | 40.09% |
| HCA240920C00290000 | 2024-03-14 10:40AM EDT | 2024-09-20 | 47.30 | 46.00 | 49.20 | 0.00 | - | 1 | 2 | 41.70% |
| HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 53.70 | 56.50 | 0.00 | - | 1 | 52 | 38.60% |
| HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 34.00% |
| HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 11.16% |
| HCA260116C00290000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 59.90 | 72.70 | 77.50 | 0.00 | - | 1 | 32 | 38.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00290000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 3.00 | 0.90 | 4.00 | -1.00 | -25.00% | 3 | 70 | 45.25% |
| HCA240621P00290000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 5.90 | 4.10 | 4.80 | 0.00 | - | 19 | 125 | 31.13% |
| HCA240920P00290000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 9.87 | 5.10 | 6.90 | -2.11 | -17.61% | 1 | 12 | 23.01% |
| HCA250117P00290000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 14.90 | 14.80 | 17.50 | 0.00 | - | 1 | 250 | 28.80% |
| HCA251219P00290000 | 2024-02-06 3:27PM EDT | 2025-12-19 | 28.85 | 21.60 | 24.60 | 0.00 | - | 1 | 3 | 24.08% |
| HCA260116P00290000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 27.50 | 25.00 | 28.00 | 0.00 | - | 25 | 26 | 25.80% |
