Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00280000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00280000 | 2024-03-14 1:01PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HCA240621P00280000 | 2024-03-27 10:18AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HCA240920P00280000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HCA250117P00280000 | 2024-03-11 3:40PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA260116P00280000 | 2024-03-20 10:21AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |