Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00270000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
HCA240920C00270000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HCA250117C00270000 | 2024-03-08 3:08PM EDT | 2025-01-17 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
HCA251219C00270000 | 2023-08-29 11:54AM EDT | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 0.00% |
HCA260116C00270000 | 2023-12-14 1:17PM EDT | 2026-01-16 | 55.75 | 58.10 | 61.80 | 0.00 | - | - | 100 | 6.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00270000 | 2024-03-26 1:27PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 12.50% |
HCA240517P00270000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
HCA240621P00270000 | 2024-03-13 3:48PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
HCA240920P00270000 | 2024-02-07 4:00PM EDT | 2024-09-20 | 8.70 | 5.70 | 6.60 | 0.00 | - | - | 19 | 32.39% |
HCA250117P00270000 | 2024-03-04 1:17PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
HCA250620P00270000 | 2024-02-06 1:52PM EDT | 2025-06-20 | 18.30 | 13.40 | 17.30 | 0.00 | - | - | 50 | 31.01% |
HCA251219P00270000 | 2023-11-20 1:41PM EDT | 2025-12-19 | 42.40 | 35.30 | 37.20 | 0.00 | - | 4 | 2 | 40.73% |
HCA260116P00270000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 21.50 | 19.40 | 22.00 | 0.00 | - | 6 | 756 | 29.10% |