Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 75.50 | 80.00 | 0.00 | - | 2 | 40 | 52.72% |
HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 88.20 | 91.30 | 0.00 | - | 1 | 17 | 43.10% |
HCA251219C00260000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 99.15 | 103.60 | 107.50 | 0.00 | - | 1 | 15 | 41.92% |
HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | - | 2 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00260000 | 2024-03-18 3:04PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.83% |
HCA240517P00260000 | 2024-03-27 3:04PM EDT | 2024-05-17 | 0.60 | 0.20 | 2.65 | 0.00 | - | 50 | 50 | 52.25% |
HCA240621P00260000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 1.24 | 0.40 | 1.20 | 0.00 | - | 5 | 131 | 33.11% |
HCA240920P00260000 | 2024-02-01 2:28PM EDT | 2024-09-20 | 6.60 | 5.30 | 6.30 | 0.00 | - | - | 3 | 36.32% |
HCA250117P00260000 | 2024-02-09 4:45PM EDT | 2025-01-17 | 11.60 | 8.50 | 10.20 | 0.00 | - | 32 | 453 | 33.65% |
HCA250620P00260000 | 2024-02-29 3:24PM EDT | 2025-06-20 | 13.71 | 9.10 | 10.70 | 0.00 | - | - | 9 | 27.82% |
HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 43.84% |
HCA260116P00260000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 16.46 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 29.36% |