HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616C00250000 | 2023-06-09 2:29PM EDT | 2023-06-16 | 21.70 | 20.00 | 23.60 | -2.40 | -9.96% | 1 | 110 | 60.30% |
| HCA230721C00250000 | 2023-06-09 3:55PM EDT | 2023-07-21 | 25.04 | 23.30 | 27.00 | -3.21 | -11.36% | 4 | 212 | 37.93% |
| HCA230915C00250000 | 2023-06-06 3:37PM EDT | 2023-09-15 | 28.91 | 27.60 | 31.00 | 0.00 | - | 1 | 8 | 33.52% |
| HCA240119C00250000 | 2023-05-25 11:31AM EDT | 2024-01-19 | 38.00 | 38.20 | 40.90 | 0.00 | - | 1 | 378 | 35.32% |
| HCA240621C00250000 | 2023-04-21 9:59AM EDT | 2024-06-21 | 65.80 | 59.50 | 64.50 | 0.00 | - | 3 | 3 | 50.50% |
| HCA250117C00250000 | 2023-05-26 3:13PM EDT | 2025-01-17 | 58.00 | 58.50 | 63.50 | 0.00 | - | 3 | 40 | 39.69% |
| HCA251219C00250000 | 2023-02-28 12:53PM EDT | 2025-12-19 | 57.98 | 66.00 | 71.00 | 0.00 | - | - | 10 | 36.42% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA230616P00250000 | 2023-06-08 1:42PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 162 | 34.47% |
| HCA230721P00250000 | 2023-06-09 2:30PM EDT | 2023-07-21 | 2.50 | 2.05 | 2.75 | -0.50 | -16.67% | 16 | 13 | 28.71% |
| HCA230915P00250000 | 2023-04-26 11:09AM EDT | 2023-09-15 | 8.00 | 8.80 | 9.90 | 0.00 | - | 3 | 202 | 34.97% |
| HCA231215P00250000 | 2023-05-09 3:09PM EDT | 2023-12-15 | 13.50 | 8.30 | 12.40 | 0.00 | - | 1 | 33 | 28.87% |
| HCA240119P00250000 | 2023-06-06 10:55AM EDT | 2024-01-19 | 13.56 | 9.90 | 11.30 | 0.00 | - | 1 | 107 | 25.04% |
| HCA240621P00250000 | 2023-06-06 11:23AM EDT | 2024-06-21 | 21.00 | 16.30 | 20.70 | 0.00 | - | 4 | 210 | 28.79% |
| HCA250117P00250000 | 2023-06-07 2:04PM EDT | 2025-01-17 | 23.50 | 22.00 | 27.00 | 0.00 | - | 5 | 913 | 28.09% |
| HCA251219P00250000 | 2023-05-01 10:50AM EDT | 2025-12-19 | 28.71 | 34.00 | 38.50 | 0.00 | - | 1 | 2 | 29.67% |
© 2023 Yahoo. Tous droits réservés.