Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 33.11% |
HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00210000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 3 | 77.73% |
HCA240621P00210000 | 2024-04-01 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 50.66% |
HCA240920P00210000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 1.50 | 0.00 | - | 13 | 34 | 40.59% |
HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 37.99% |
HCA251219P00210000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 7.50 | 6.80 | 8.90 | -0.35 | -4.46% | 1 | 2 | 32.60% |