Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00195000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 135.35 | 133.70 | 137.60 | 0.00 | - | 2 | 3 | 165.36% |
HCA240920C00195000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 137.90 | 136.00 | 140.60 | 0.00 | - | 2 | 2 | 111.68% |
HCA250117C00195000 | 2023-04-13 10:51AM EDT | 2025-01-17 | 103.80 | 102.00 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00195000 | 2024-01-26 4:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 51.76% |
HCA240920P00195000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HCA250117P00195000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 4.85 | 2.50 | 2.80 | 0.00 | - | 1 | 176 | 36.80% |
HCA251219P00195000 | 2023-12-21 4:50PM EDT | 2025-12-19 | 11.50 | 8.60 | 11.50 | 0.00 | - | - | 4 | 37.92% |
HCA260116P00195000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 11.75 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 31.90% |