Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00150000 | 2023-06-06 1:30PM EDT | 2024-06-21 | 126.80 | 152.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00150000 | 2024-01-02 12:44PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.20 | 0.00 | - | 1 | 17 | 53.97% |
HCA251219P00150000 | 2023-08-29 10:17AM EDT | 2025-12-19 | 7.59 | 7.30 | 9.30 | 0.00 | - | 3 | 15 | 50.28% |
HCA260116P00150000 | 2024-02-22 1:11PM EDT | 2026-01-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 6 | 6 | 40.30% |