Marchés français ouverture 2 h 20 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 697,73 +179,48 (+0,65 %) EUR/USD
1,0842 -0,0005 (-0,04 %) HANG SENG
20 162,65 +378,00 (+1,91 %) Bitcoin EUR
25 437,58 +579,68 (+2,33 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 2.20 | 0.00 | - | 4 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 220.00 | 1.60 | 0.00 | - | 3 | 0 |
| 32.47 | 0.00 | - | 1 | 0 | 225.00 | 2.15 | 0.00 | - | 6 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 230.00 | 2.08 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 235.00 | 2.84 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 240.00 | 4.55 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 245.00 | 5.60 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 250.00 | 7.01 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 255.00 | 9.20 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 31 | 0 | 260.00 | 11.60 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 1 | 0 | 265.00 | 17.00 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 53 | 0 | 270.00 | 14.96 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 16 | 0 | 275.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 17 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 23 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
