La bourse ferme dans 7 h 40 min
CAC 40
8 101,24 -4,54 (-0,06 %) Euro Stoxx 50
5 021,34 +13,17 (+0,26 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 336,20 -5,90 (-0,25 %) Bitcoin EUR
62 350,70 +360,75 (+0,58 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| 66.91 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 2.45 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 265.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 1.45 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | - | 0 | 280.00 | 1.75 | 0.00 | - | 250 | 0 |
| 21.10 | 0.00 | - | - | 0 | 285.00 | 3.40 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 67 | 0 | 290.00 | 3.00 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 295.00 | 3.60 | 0.00 | - | 4 | 0 |
| 23.83 | 0.00 | - | 7 | 0 | 300.00 | 4.70 | 0.00 | - | 25 | 0 |
| 19.96 | 0.00 | - | 2 | 0 | 305.00 | 5.91 | 0.00 | - | 47 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 310.00 | 7.56 | 0.00 | - | 18 | 0 |
| 14.60 | 0.00 | - | 112 | 0 | 315.00 | 9.60 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 18 | 0 | 320.00 | 11.40 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 174 | 0 | 325.00 | 31.00 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | 285 | 0 | 330.00 | 36.30 | 0.00 | - | 2 | 0 |
| 5.08 | 0.00 | - | 6 | 0 | 335.00 | 29.55 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 340.00 | 17.90 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 252 | 0 | 345.00 | 21.50 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 365.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
