Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 73 | 0 |
- | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 0 |
44.60 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 2.20 | 0.00 | - | 4 | 0 |
34.20 | 0.00 | - | 1 | 0 | 220.00 | 1.60 | 0.00 | - | 3 | 0 |
32.47 | 0.00 | - | 1 | 0 | 225.00 | 2.15 | 0.00 | - | 6 | 0 |
30.80 | 0.00 | - | 2 | 0 | 230.00 | 2.08 | 0.00 | - | 1 | 0 |
26.95 | 0.00 | - | 3 | 0 | 235.00 | 2.84 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 1 | 0 | 240.00 | 4.55 | 0.00 | - | 10 | 0 |
10.90 | 0.00 | - | 1 | 0 | 245.00 | 5.60 | 0.00 | - | 10 | 0 |
11.60 | 0.00 | - | 1 | 0 | 250.00 | 7.01 | 0.00 | - | 21 | 0 |
9.00 | 0.00 | - | 1 | 0 | 255.00 | 9.20 | 0.00 | - | 5 | 0 |
6.70 | 0.00 | - | 31 | 0 | 260.00 | 11.60 | 0.00 | - | 2 | 0 |
5.09 | 0.00 | - | 1 | 0 | 265.00 | 17.00 | 0.00 | - | 8 | 0 |
3.45 | 0.00 | - | 53 | 0 | 270.00 | 14.96 | 0.00 | - | 1 | 4 |
2.10 | 0.00 | - | 16 | 0 | 275.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
1.00 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 17 | 365.00 | - | - | - | - | - |
0.20 | 0.00 | - | 21 | 23 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |