HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 140.00 | 0.74 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 145.00 | 0.60 | +0.25 | +71.43% | 41 | 522 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 2 | 53 |
| 74.80 | 0.00 | - | 1 | 1 | 160.00 | 3.50 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 165.00 | 1.97 | -0.34 | -14.72% | 22 | 24 |
| 15.00 | +5.10 | +51.52% | 2 | 8 | 170.00 | 2.65 | -0.73 | -21.60% | 33 | 143 |
| 10.00 | +2.50 | +33.33% | 1 | 208 | 175.00 | 3.58 | -5.52 | -60.66% | 31 | 172 |
| 6.81 | +1.70 | +33.27% | 4 | 221 | 180.00 | 5.10 | -2.80 | -35.44% | 15 | 317 |
| 4.60 | +1.29 | +38.97% | 53 | 546 | 185.00 | 7.53 | -3.72 | -33.07% | 1 | 299 |
| 2.85 | +1.60 | +128.00% | 1 | 83 | 190.00 | 21.90 | 0.00 | - | 1 | 31 |
| 1.50 | +0.35 | +30.43% | 4 | 12 | 195.00 | 17.10 | -1.70 | -9.04% | 1 | 19 |
| 0.75 | 0.00 | - | 65 | 137 | 200.00 | 27.33 | 0.00 | - | 2 | 67 |
| 0.10 | 0.00 | - | 1 | 235 | 210.00 | 29.00 | 0.00 | - | 3 | 245 |
| 0.43 | 0.00 | - | 14 | 533 | 220.00 | 15.00 | 0.00 | - | 2 | 192 |
| 0.25 | +0.20 | +400.00% | 1 | 575 | 230.00 | 56.50 | 0.00 | - | 1 | 30 |
| 0.40 | 0.00 | - | 10 | 102 | 240.00 | 68.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 283 | 250.00 | 35.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 47 | 260.00 | 8.08 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 25 | 31 | 270.00 | 11.48 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 24 | 24 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 58.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 13 | 20 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 230 | 330.00 | - | - | - | - | - |
