La bourse ferme dans 2 min
CAC 40
7 277,91 +27,78 (+0,38 %) Euro Stoxx 50
4 374,63 +26,61 (+0,61 %) Dow Jones
35 433,93 +16,95 (+0,05 %) EUR/USD
1,0969 -0,0030 (-0,27 %) Gold future
2 061,90 +1,70 (+0,08 %) Bitcoin EUR
34 403,68 +104,46 (+0,30 %)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EST. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 5.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 472 |
| 170.75 | 0.00 | - | 1 | 3 | 130.00 | 6.10 | 0.00 | - | 1 | 7 |
| 166.25 | 0.00 | - | - | 1 | 135.00 | 8.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 7.59 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 8.30 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 122.87 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 12.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 12.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 16.00 | 0.00 | - | - | 2 |
| 68.00 | 0.00 | - | - | 1 | 200.00 | 19.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 205.00 | 22.16 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | - | 0 | 210.00 | 16.60 | 0.00 | - | 1 | 4 |
| 59.30 | 0.00 | - | 3 | 3 | 220.00 | 25.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 24.38 | 0.00 | - | - | 2 |
| 85.50 | 0.00 | - | 1 | 2 | 230.00 | 24.95 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 235.00 | 26.95 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 240.00 | 26.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 30.60 | 0.00 | - | 18 | 2 |
| 51.00 | 0.00 | - | 3 | 3 | 250.00 | 40.72 | 0.00 | - | 42 | 19 |
| - | - | - | - | - | 255.00 | 34.78 | 0.00 | - | 10 | 1 |
| 37.00 | 0.00 | - | 2 | 16 | 260.00 | 46.02 | 0.00 | - | 17 | 0 |
| 33.11 | 0.00 | - | 1 | 1 | 265.00 | 39.90 | 0.00 | - | 7 | 18 |
| 64.40 | 0.00 | - | 3 | 1 | 270.00 | 42.40 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 5 | 16 | 275.00 | 47.90 | 0.00 | - | 5 | 5 |
| 28.20 | 0.00 | - | 6 | 7 | 280.00 | 48.40 | 0.00 | - | 6 | 9 |
| 33.90 | 0.00 | - | 7 | 6 | 285.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 5 | 0 | 290.00 | 51.30 | 0.00 | - | 1 | 2 |
| 54.20 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 4 | 12 | 300.00 | - | - | - | - | - |
| 27.86 | 0.00 | - | 18 | 0 | 305.00 | 62.49 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 5 | 9 | 310.00 | 48.30 | 0.00 | - | - | 5 |
| 24.47 | 0.00 | - | 20 | 6 | 315.00 | 70.05 | 0.00 | - | 14 | 11 |
| 22.80 | 0.00 | - | 18 | 2 | 320.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 18 | 325.00 | 53.80 | 0.00 | - | 3 | 3 |
| 16.18 | 0.00 | - | 58 | 20 | 330.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | 22 | 0 | 335.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 8 | 8 | 345.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 17 | 350.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 109.40 | 0.00 | - | - | 2 |
| 8.76 | 0.00 | - | 14 | 3 | 370.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 19 | 10 | 375.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 13 | 9 | 380.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 5 | 1 | 390.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 12 | 2 | 400.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 164.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 174.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 14 | 3 | 450.00 | - | - | - | - | - |
