HCA - HCA Healthcare, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 7.30 | 0.00 | - | 1 | 17 |
| 148.00 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 155.00 | 10.54 | 0.00 | - | - | 1 |
| 135.75 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 15.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 21.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 22.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 21.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 37.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 36.60 | 0.00 | - | - | 1 |
| 57.98 | 0.00 | - | - | 10 | 250.00 | 28.71 | 0.00 | - | 1 | 2 |
| 67.00 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 42.00 | 0.00 | - | - | 1 |
| 55.20 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 63.32 | 0.00 | - | 1 | 2 | 290.00 | 43.50 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | - | 15 | 325.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 109.40 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.