Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 120.00 | 5.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 472 |
170.75 | 0.00 | - | 1 | 3 | 130.00 | 6.10 | 0.00 | - | 1 | 7 |
166.25 | 0.00 | - | - | 1 | 135.00 | 8.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 7.59 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 155.00 | 8.30 | 0.00 | - | 1 | 0 |
132.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
122.87 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 8.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 12.98 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 12.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 16.00 | 0.00 | - | - | 2 |
68.00 | 0.00 | - | - | 1 | 200.00 | 19.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 205.00 | 22.16 | 0.00 | - | - | 4 |
57.00 | 0.00 | - | - | 0 | 210.00 | 16.60 | 0.00 | - | 1 | 4 |
59.30 | 0.00 | - | 3 | 3 | 220.00 | 25.93 | 0.00 | - | - | 2 |
- | - | - | - | - | 225.00 | 24.38 | 0.00 | - | - | 2 |
85.50 | 0.00 | - | 1 | 2 | 230.00 | 24.95 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 235.00 | 26.95 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 240.00 | 26.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 245.00 | 30.60 | 0.00 | - | 18 | 2 |
51.00 | 0.00 | - | 3 | 3 | 250.00 | 40.72 | 0.00 | - | 42 | 19 |
- | - | - | - | - | 255.00 | 34.78 | 0.00 | - | 10 | 1 |
37.00 | 0.00 | - | 2 | 16 | 260.00 | 46.02 | 0.00 | - | 17 | 0 |
33.11 | 0.00 | - | 1 | 1 | 265.00 | 39.90 | 0.00 | - | 7 | 18 |
64.40 | 0.00 | - | 3 | 1 | 270.00 | 42.40 | 0.00 | - | 4 | 2 |
29.80 | 0.00 | - | 5 | 16 | 275.00 | 47.90 | 0.00 | - | 5 | 5 |
28.20 | 0.00 | - | 6 | 7 | 280.00 | 48.40 | 0.00 | - | 6 | 9 |
33.90 | 0.00 | - | 7 | 6 | 285.00 | - | - | - | - | - |
24.70 | 0.00 | - | 5 | 0 | 290.00 | 51.30 | 0.00 | - | 1 | 2 |
54.20 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
30.40 | 0.00 | - | 4 | 12 | 300.00 | - | - | - | - | - |
27.86 | 0.00 | - | 18 | 0 | 305.00 | 62.49 | 0.00 | - | 3 | 0 |
19.20 | 0.00 | - | 5 | 9 | 310.00 | 48.30 | 0.00 | - | - | 5 |
24.47 | 0.00 | - | 20 | 6 | 315.00 | 70.05 | 0.00 | - | 14 | 11 |
22.80 | 0.00 | - | 18 | 2 | 320.00 | - | - | - | - | - |
16.90 | 0.00 | - | 3 | 18 | 325.00 | 53.80 | 0.00 | - | 3 | 3 |
16.18 | 0.00 | - | 58 | 20 | 330.00 | - | - | - | - | - |
14.46 | 0.00 | - | 22 | 0 | 335.00 | - | - | - | - | - |
13.50 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
12.17 | 0.00 | - | 8 | 8 | 345.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 17 | 350.00 | - | - | - | - | - |
33.50 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 109.40 | 0.00 | - | - | 2 |
8.76 | 0.00 | - | 14 | 3 | 370.00 | - | - | - | - | - |
8.42 | 0.00 | - | 19 | 10 | 375.00 | - | - | - | - | - |
6.82 | 0.00 | - | 13 | 9 | 380.00 | - | - | - | - | - |
6.47 | 0.00 | - | 5 | 1 | 390.00 | - | - | - | - | - |
5.29 | 0.00 | - | 12 | 2 | 400.00 | - | - | - | - | - |
14.10 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 164.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 440.00 | 174.00 | 0.00 | - | - | 0 |
2.80 | 0.00 | - | 14 | 3 | 450.00 | - | - | - | - | - |