La bourse est fermée
Dow Jones
35 430,42 +13,44 (+0,04 %) Nasdaq
14 258,49 -23,27 (-0,16 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,0973 -0,0025 (-0,23 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 437,92 -175,11 (-0,51 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.60 | 0.00 | - | 1 | 2 | 115.00 | 0.11 | 0.00 | - | 17 | 15 |
| 117.10 | 0.00 | - | - | 1 | 120.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 145.00 | 1.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.34 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 91 | 92 |
| - | - | - | - | - | 165.00 | 0.52 | -1.58 | -75.24% | 20 | 3 |
| - | - | - | - | - | 170.00 | 0.92 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 11 |
| 61.60 | 0.00 | - | - | 0 | 180.00 | 1.55 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 185.00 | 0.99 | -2.41 | -70.88% | 10 | 4 |
| 65.90 | 0.00 | - | 3 | 3 | 190.00 | 1.30 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 195.00 | 1.47 | -1.53 | -51.00% | 3 | 37 |
| 78.10 | 0.00 | - | 3 | 3 | 200.00 | 2.20 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 205.00 | 3.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 210.00 | 2.64 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 215.00 | 8.30 | 0.00 | - | 5 | 297 |
| 33.38 | 0.00 | - | 1 | 11 | 220.00 | 4.30 | 0.00 | - | 1 | 88 |
| 33.40 | 0.00 | - | 47 | 187 | 225.00 | 4.80 | -0.40 | -7.69% | 6 | 328 |
| 26.65 | 0.00 | - | 10 | 31 | 230.00 | 6.30 | 0.00 | - | 32 | 41 |
| 26.00 | 0.00 | - | 136 | 253 | 235.00 | 7.10 | -0.60 | -7.79% | 1 | 866 |
| 22.70 | 0.00 | - | 33 | 137 | 240.00 | 8.50 | -0.85 | -9.09% | 7 | 30 |
| 15.90 | 0.00 | - | 6 | 65 | 245.00 | 10.20 | -0.70 | -6.42% | 2 | 722 |
| 17.00 | 0.00 | - | 2 | 32 | 250.00 | 12.60 | -0.50 | -3.82% | 1 | 66 |
| 13.80 | 0.00 | - | 2 | 13 | 255.00 | 14.50 | 0.00 | - | 20 | 76 |
| 11.23 | 0.00 | - | 52 | 154 | 260.00 | 17.00 | 0.00 | - | 12 | 38 |
| 6.80 | 0.00 | - | 74 | 183 | 265.00 | 35.46 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 28 | 74 | 270.00 | 24.90 | 0.00 | - | - | 1 |
| 4.90 | -0.78 | -13.73% | 1 | 31 | 275.00 | - | - | - | - | - |
| 3.80 | -1.30 | -25.49% | 5 | 264 | 280.00 | 19.60 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 75 | 285.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 695 | 290.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 12 | 295.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 15 | 90 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 305.00 | - | - | - | - | - |
| 0.70 | -0.23 | -24.73% | 1 | 89 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 315.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 18 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
