Marchés français ouverture 7 h 19 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
33 174,29 -271,61 (-0,81 %) EUR/USD
1,0775 +0,0006 (+0,05 %) HANG SENG
16 463,26 +135,36 (+0,83 %) Bitcoin EUR
40 715,98 -101,73 (-0,25 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 18 | 293 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 5 |
| 155.10 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 19 | 19 |
| 85.50 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 10 | 11 |
| 148.00 | 0.00 | - | 1 | 6 | 120.00 | 0.35 | 0.00 | - | 1 | 24 |
| 131.30 | 0.00 | - | 1 | 6 | 125.00 | 1.30 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 7 |
| 109.80 | 0.00 | - | 2 | 1 | 140.00 | 0.30 | 0.00 | - | 1 | 136 |
| 108.11 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | 0.00 | - | 8 | 15 |
| 119.30 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 361 |
| 132.25 | 0.00 | - | 10 | 21 | 155.00 | 0.38 | 0.00 | - | 40 | 160 |
| 65.90 | 0.00 | - | - | 2 | 160.00 | 0.89 | 0.00 | - | 20 | 65 |
| 135.90 | 0.00 | - | 1 | 1 | 165.00 | 1.15 | 0.00 | - | 1 | 109 |
| 64.55 | 0.00 | - | 2 | 4 | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
| 84.69 | 0.00 | - | 2 | 12 | 175.00 | 0.74 | 0.00 | - | 20 | 74 |
| 67.97 | 0.00 | - | 1 | 8 | 180.00 | 0.95 | 0.00 | - | 10 | 235 |
| 52.80 | 0.00 | - | 2 | 37 | 185.00 | 1.14 | 0.00 | - | 177 | 632 |
| 111.07 | 0.00 | - | 1 | 17 | 190.00 | 1.40 | 0.00 | - | 177 | 1,225 |
| 83.87 | 0.00 | - | 18 | 18 | 195.00 | 1.19 | 0.00 | - | 3 | 83 |
| 49.50 | 0.00 | - | 1 | 44 | 200.00 | 0.70 | 0.00 | - | 1 | 1,057 |
| 85.25 | 0.00 | - | - | 10 | 205.00 | 0.96 | 0.00 | - | 1 | 98 |
| 41.00 | 0.00 | - | 2 | 27 | 210.00 | 0.80 | 0.00 | - | 3 | 775 |
| 24.20 | 0.00 | - | 4 | 21 | 215.00 | 0.75 | 0.00 | - | 1 | 176 |
| 33.50 | 0.00 | - | 3 | 372 | 220.00 | 0.83 | 0.00 | - | 1 | 1,211 |
| 16.30 | 0.00 | - | 10 | 37 | 225.00 | 1.23 | 0.00 | - | 1 | 169 |
| 24.50 | 0.00 | - | 1 | 1,270 | 230.00 | 1.50 | 0.00 | - | 34 | 1,283 |
| 18.02 | 0.00 | - | 12 | 131 | 235.00 | 2.16 | -0.19 | -8.09% | 1 | 215 |
| 16.50 | -2.30 | -12.23% | 1 | 348 | 240.00 | 3.00 | 0.00 | - | 27 | 216 |
| 13.70 | 0.00 | - | 3 | 195 | 245.00 | 3.73 | 0.00 | - | 1 | 716 |
| 10.42 | 0.00 | - | 1 | 906 | 250.00 | 6.00 | +0.80 | +15.38% | 9 | 468 |
| 6.90 | -0.58 | -7.75% | 15 | 162 | 255.00 | 8.30 | +1.70 | +25.76% | 15 | 157 |
| 4.75 | -0.65 | -12.04% | 31 | 502 | 260.00 | 11.70 | 0.00 | - | 2 | 175 |
| 3.30 | -0.38 | -10.33% | 2 | 202 | 265.00 | 14.50 | 0.00 | - | 1 | 95 |
| 2.05 | -0.65 | -24.07% | 5 | 184 | 270.00 | 38.31 | 0.00 | - | 940 | 268 |
| 1.70 | 0.00 | - | 25 | 137 | 275.00 | 19.75 | 0.00 | - | 2 | 31 |
| 1.10 | 0.00 | - | 3 | 346 | 280.00 | 24.15 | 0.00 | - | 2 | 42 |
| 0.50 | 0.00 | - | 4 | 350 | 285.00 | 39.90 | 0.00 | - | 33 | 24 |
| 0.40 | 0.00 | - | 3 | 282 | 290.00 | 41.10 | 0.00 | - | 100 | 80 |
| 0.45 | 0.00 | - | 8 | 165 | 295.00 | 43.60 | 0.00 | - | 51 | 44 |
| 0.20 | 0.00 | - | 8 | 568 | 300.00 | 28.14 | 0.00 | - | 1 | 5 |
| 0.74 | 0.00 | - | 1 | 81 | 305.00 | 53.60 | 0.00 | - | 115 | 36 |
| 0.05 | 0.00 | - | 6 | 824 | 310.00 | 24.30 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 220 | 315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 126 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 229 | 325.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,268 | 330.00 | 81.80 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 79 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 711 | 340.00 | 67.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 29 | 345.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 157 | 350.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 16 | 355.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 51 | 360.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 17 | 365.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 7 | 375.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 98 | 380.00 | 92.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 25 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 124 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
