Marchés français ouverture 7 h 19 min

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
252,39-0,12 (-0,05 %)
À la clôture : 04:00PM EST
252,40 +0,01 (+0,00 %)
Échanges après Bourse : 06:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.050.00-18293
-----90.000.250.00-1149
-----95.001.250.00-15
155.100.00-22100.000.100.00-284
-----105.000.250.00-2040
-----110.000.250.00-1919
85.500.00-22115.000.150.00-1011
148.000.00-16120.000.350.00-124
131.300.00-16125.001.300.00-156
-----130.000.350.00-90
-----135.001.650.00-17
109.800.00-21140.000.300.00-1136
108.110.00-50145.000.050.00-815
119.300.00-11150.000.050.00-1361
132.250.00-1021155.000.380.00-40160
65.900.00--2160.000.890.00-2065
135.900.00-11165.001.150.00-1109
64.550.00-24170.001.300.00-10
84.690.00-212175.000.740.00-2074
67.970.00-18180.000.950.00-10235
52.800.00-237185.001.140.00-177632
111.070.00-117190.001.400.00-1771,225
83.870.00-1818195.001.190.00-383
49.500.00-144200.000.700.00-11,057
85.250.00--10205.000.960.00-198
41.000.00-227210.000.800.00-3775
24.200.00-421215.000.750.00-1176
33.500.00-3372220.000.830.00-11,211
16.300.00-1037225.001.230.00-1169
24.500.00-11,270230.001.500.00-341,283
18.020.00-12131235.002.16-0.19-8.09%1215
16.50-2.30-12.23%1348240.003.000.00-27216
13.700.00-3195245.003.730.00-1716
10.420.00-1906250.006.00+0.80+15.38%9468
6.90-0.58-7.75%15162255.008.30+1.70+25.76%15157
4.75-0.65-12.04%31502260.0011.700.00-2175
3.30-0.38-10.33%2202265.0014.500.00-195
2.05-0.65-24.07%5184270.0038.310.00-940268
1.700.00-25137275.0019.750.00-231
1.100.00-3346280.0024.150.00-242
0.500.00-4350285.0039.900.00-3324
0.400.00-3282290.0041.100.00-10080
0.450.00-8165295.0043.600.00-5144
0.200.00-8568300.0028.140.00-15
0.740.00-181305.0053.600.00-11536
0.050.00-6824310.0024.300.00--2
0.140.00-2220315.00-----
0.250.00-3126320.00-----
0.130.00-1229325.00-----
0.120.00-31,268330.0081.800.00--2
0.070.00-179335.00-----
0.100.00-1711340.0067.000.00-40
0.750.00-129345.00-----
0.900.00-1157350.00-----
3.800.00-216355.00-----
0.950.00-151360.00-----
0.520.00-117365.00-----
1.100.00-213370.00-----
2.850.00-17375.00-----
0.700.00-198380.0092.000.00-10
1.000.00-825390.00-----
1.400.00-9124400.00-----
0.900.00-13410.00-----
0.950.00-11420.00-----
0.300.00-23430.00-----