HCA - HCA Healthcare, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 5 |
| 155.10 | 0.00 | - | 2 | 2 | 100.00 | 1.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 105.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 5.24 | 0.00 | - | 4 | 10 |
| 85.50 | 0.00 | - | 2 | 2 | 115.00 | 7.00 | 0.00 | - | 5 | 6 |
| 148.00 | 0.00 | - | 1 | 6 | 120.00 | 1.05 | 0.00 | - | 2 | 24 |
| 131.30 | 0.00 | - | 1 | 6 | 125.00 | 1.30 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 7 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 1.80 | 0.00 | - | 1 | 96 |
| 108.11 | 0.00 | - | 5 | 0 | 145.00 | 2.00 | 0.00 | - | 7 | 8 |
| 119.30 | 0.00 | - | 1 | 1 | 150.00 | 1.95 | 0.00 | - | 7 | 234 |
| 99.11 | 0.00 | - | 14 | 21 | 155.00 | 2.45 | 0.00 | - | 1 | 121 |
| 65.90 | 0.00 | - | - | 2 | 160.00 | 5.71 | 0.00 | - | 3 | 25 |
| 68.37 | 0.00 | - | 2 | 0 | 165.00 | 2.95 | 0.00 | - | 4 | 111 |
| 64.55 | 0.00 | - | 2 | 4 | 170.00 | 3.52 | 0.00 | - | 1 | 790 |
| 84.69 | 0.00 | - | 2 | 12 | 175.00 | 4.30 | 0.00 | - | 5 | 49 |
| 82.33 | 0.00 | - | 4 | 8 | 180.00 | 7.20 | 0.00 | - | 1 | 220 |
| 52.80 | 0.00 | - | 2 | 37 | 185.00 | 4.86 | 0.00 | - | 1 | 572 |
| 80.20 | 0.00 | - | 1 | 17 | 190.00 | 4.90 | 0.00 | - | 1 | 1,122 |
| 83.87 | 0.00 | - | 18 | 18 | 195.00 | 6.40 | 0.00 | - | 1 | 90 |
| 64.04 | 0.00 | - | 1 | 44 | 200.00 | 6.90 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 205.00 | 5.55 | 0.00 | - | 24 | 33 |
| 86.00 | 0.00 | - | 4 | 26 | 210.00 | 5.40 | 0.00 | - | 74 | 589 |
| - | - | - | - | - | 215.00 | 5.80 | 0.00 | - | 1 | 30 |
| 65.97 | 0.00 | - | 1 | 378 | 220.00 | 6.20 | 0.00 | - | 11 | 1,387 |
| - | - | - | - | - | 225.00 | 6.00 | 0.00 | - | 1 | 41 |
| 52.55 | 0.00 | - | 1 | 1,209 | 230.00 | 9.00 | 0.00 | - | 18 | 493 |
| - | - | - | - | - | 235.00 | 8.00 | 0.00 | - | 5 | 39 |
| 46.57 | 0.00 | - | 18 | 161 | 240.00 | 9.22 | 0.00 | - | 1 | 37 |
| 52.50 | 0.00 | - | - | 1 | 245.00 | 13.30 | 0.00 | - | 1 | 52 |
| 38.00 | 0.00 | - | 1 | 378 | 250.00 | 13.56 | 0.00 | - | 1 | 107 |
| 37.00 | -20.50 | -35.65% | 1 | 17 | 255.00 | 18.90 | 0.00 | - | 1 | 96 |
| 42.70 | 0.00 | - | 15 | 314 | 260.00 | 17.80 | 0.00 | - | 2 | 337 |
| 30.97 | 0.00 | - | 1 | 64 | 265.00 | 19.70 | 0.00 | - | 46 | 88 |
| 28.00 | 0.00 | - | 1 | 71 | 270.00 | 25.51 | 0.00 | - | 10 | 166 |
| 33.20 | 0.00 | - | 30 | 39 | 275.00 | 24.20 | 0.00 | - | 1 | 8 |
| 25.10 | 0.00 | - | 1 | 396 | 280.00 | 22.20 | -5.20 | -18.98% | 8 | 79 |
| 22.30 | 0.00 | - | 16 | 19 | 285.00 | 24.90 | -4.40 | -15.02% | 2 | 111 |
| 30.00 | 0.00 | - | 1 | 73 | 290.00 | 36.70 | 0.00 | - | 10 | 9 |
| 20.60 | 0.00 | - | 7 | 21 | 295.00 | - | - | - | - | - |
| 13.50 | -0.50 | -3.57% | 136 | 378 | 300.00 | 28.80 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 1 | 18 | 305.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 150 | 290 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 32 | 315.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 30 | 320.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 14 | 325.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 1,205 | 330.00 | 81.80 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 2 | 15 | 335.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 726 | 340.00 | 67.00 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 13 | 345.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 147 | 350.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 9 | 355.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 4 | 14 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 13 | 365.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 7 | 375.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 99 | 380.00 | 92.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 19 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 124 | 400.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 2 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.