Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 18 | 293 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 11 | 49 |
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 5 |
155.10 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 84 |
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 19 | 19 |
85.50 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 10 | 11 |
148.00 | 0.00 | - | 1 | 6 | 120.00 | 0.35 | 0.00 | - | 1 | 24 |
131.30 | 0.00 | - | 1 | 6 | 125.00 | 1.30 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 7 |
109.80 | 0.00 | - | 2 | 1 | 140.00 | 0.30 | 0.00 | - | 1 | 136 |
108.11 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | 0.00 | - | 8 | 15 |
119.30 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 361 |
132.25 | 0.00 | - | 10 | 21 | 155.00 | 0.38 | 0.00 | - | 40 | 160 |
65.90 | 0.00 | - | - | 2 | 160.00 | 0.89 | 0.00 | - | 20 | 65 |
135.90 | 0.00 | - | 1 | 1 | 165.00 | 1.15 | 0.00 | - | 1 | 109 |
64.55 | 0.00 | - | 2 | 4 | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
84.69 | 0.00 | - | 2 | 12 | 175.00 | 0.74 | 0.00 | - | 20 | 74 |
67.97 | 0.00 | - | 1 | 8 | 180.00 | 0.95 | 0.00 | - | 10 | 235 |
52.80 | 0.00 | - | 2 | 37 | 185.00 | 1.14 | 0.00 | - | 177 | 632 |
111.07 | 0.00 | - | 1 | 17 | 190.00 | 1.40 | 0.00 | - | 177 | 1,225 |
83.87 | 0.00 | - | 18 | 18 | 195.00 | 1.19 | 0.00 | - | 3 | 83 |
49.50 | 0.00 | - | 1 | 44 | 200.00 | 0.70 | 0.00 | - | 1 | 1,057 |
85.25 | 0.00 | - | - | 10 | 205.00 | 0.96 | 0.00 | - | 1 | 98 |
41.00 | 0.00 | - | 2 | 27 | 210.00 | 0.80 | 0.00 | - | 3 | 775 |
24.20 | 0.00 | - | 4 | 21 | 215.00 | 0.75 | 0.00 | - | 1 | 176 |
33.50 | 0.00 | - | 3 | 372 | 220.00 | 0.83 | 0.00 | - | 1 | 1,211 |
16.30 | 0.00 | - | 10 | 37 | 225.00 | 1.23 | 0.00 | - | 1 | 169 |
24.50 | 0.00 | - | 1 | 1,270 | 230.00 | 1.50 | 0.00 | - | 34 | 1,283 |
18.02 | 0.00 | - | 12 | 131 | 235.00 | 2.16 | -0.19 | -8.09% | 1 | 215 |
16.50 | -2.30 | -12.23% | 1 | 348 | 240.00 | 3.00 | 0.00 | - | 27 | 216 |
13.70 | 0.00 | - | 3 | 195 | 245.00 | 3.73 | 0.00 | - | 1 | 716 |
10.42 | 0.00 | - | 1 | 906 | 250.00 | 6.00 | +0.80 | +15.38% | 9 | 468 |
6.90 | -0.58 | -7.75% | 15 | 162 | 255.00 | 8.30 | +1.70 | +25.76% | 15 | 157 |
4.75 | -0.65 | -12.04% | 31 | 502 | 260.00 | 11.70 | 0.00 | - | 2 | 175 |
3.30 | -0.38 | -10.33% | 2 | 202 | 265.00 | 14.50 | 0.00 | - | 1 | 95 |
2.05 | -0.65 | -24.07% | 5 | 184 | 270.00 | 38.31 | 0.00 | - | 940 | 268 |
1.70 | 0.00 | - | 25 | 137 | 275.00 | 19.75 | 0.00 | - | 2 | 31 |
1.10 | 0.00 | - | 3 | 346 | 280.00 | 24.15 | 0.00 | - | 2 | 42 |
0.50 | 0.00 | - | 4 | 350 | 285.00 | 39.90 | 0.00 | - | 33 | 24 |
0.40 | 0.00 | - | 3 | 282 | 290.00 | 41.10 | 0.00 | - | 100 | 80 |
0.45 | 0.00 | - | 8 | 165 | 295.00 | 43.60 | 0.00 | - | 51 | 44 |
0.20 | 0.00 | - | 8 | 568 | 300.00 | 28.14 | 0.00 | - | 1 | 5 |
0.74 | 0.00 | - | 1 | 81 | 305.00 | 53.60 | 0.00 | - | 115 | 36 |
0.05 | 0.00 | - | 6 | 824 | 310.00 | 24.30 | 0.00 | - | - | 2 |
0.14 | 0.00 | - | 2 | 220 | 315.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 126 | 320.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 229 | 325.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 1,268 | 330.00 | 81.80 | 0.00 | - | - | 2 |
0.07 | 0.00 | - | 1 | 79 | 335.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 711 | 340.00 | 67.00 | 0.00 | - | 4 | 0 |
0.75 | 0.00 | - | 1 | 29 | 345.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 157 | 350.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 16 | 355.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 51 | 360.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 17 | 365.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 7 | 375.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 98 | 380.00 | 92.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 8 | 25 | 390.00 | - | - | - | - | - |
1.40 | 0.00 | - | 9 | 124 | 400.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |