HCA - HCA Healthcare, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.250.00-1211
-----90.000.300.00-232
-----95.001.250.00-15
155.100.00-22100.001.400.00-231
-----105.005.200.00-13
-----110.005.240.00-410
85.500.00-22115.007.000.00-56
148.000.00-16120.001.050.00-224
131.300.00-16125.001.300.00-156
-----130.001.500.00-222
-----135.001.650.00-17
75.000.00-13140.001.800.00-196
108.110.00-50145.002.000.00-78
119.300.00-11150.001.950.00-7234
99.110.00-1421155.002.450.00-1121
65.900.00--2160.005.710.00-325
68.370.00-20165.002.950.00-4111
64.550.00-24170.003.520.00-1790
84.690.00-212175.004.300.00-549
82.330.00-48180.007.200.00-1220
52.800.00-237185.004.860.00-1572
80.200.00-117190.004.900.00-11,122
83.870.00-1818195.006.400.00-190
64.040.00-144200.006.900.00-1227
-----205.005.550.00-2433
86.000.00-426210.005.400.00-74589
-----215.005.800.00-130
65.970.00-1378220.006.200.00-111,387
-----225.006.000.00-141
52.550.00-11,209230.009.000.00-18493
-----235.008.000.00-539
46.570.00-18161240.009.220.00-137
52.500.00--1245.0013.300.00-152
38.000.00-1378250.0013.560.00-1107
37.00-20.50-35.65%117255.0018.900.00-196
42.700.00-15314260.0017.800.00-2337
30.970.00-164265.0019.700.00-4688
28.000.00-171270.0025.510.00-10166
33.200.00-3039275.0024.200.00-18
25.100.00-1396280.0022.20-5.20-18.98%879
22.300.00-1619285.0024.90-4.40-15.02%2111
30.000.00-173290.0036.700.00-109
20.600.00-721295.00-----
13.50-0.50-3.57%136378300.0028.800.00--1
18.300.00-118305.00-----
10.000.00-150290310.00-----
8.800.00-832315.00-----
12.600.00-230320.00-----
6.250.00-214325.00-----
2.950.00-21,205330.0081.800.00--2
5.900.00-215335.00-----
5.200.00-4726340.0067.000.00-40
6.700.00-113345.00-----
6.800.00-4147350.00-----
8.600.00-29355.00-----
6.640.00-414360.00-----
1.500.00-913365.00-----
4.500.00-112370.00-----
2.850.00-17375.00-----
2.600.00-199380.0092.000.00-10
1.850.00-419390.00-----
0.750.00-8124400.00-----
0.410.00-42410.00-----
0.950.00-11420.00-----
0.300.00-23430.00-----