HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | - | 1 |
| 121.00 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 48 | 90 |
| - | - | - | - | - | 180.00 | 1.21 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 185.00 | 1.35 | +1.35 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.56 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 195.00 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 205.00 | 1.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 215.00 | 2.20 | 0.00 | - | 6 | 24 |
| 45.40 | 0.00 | - | 1 | 1 | 220.00 | 5.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 225.00 | 2.90 | 0.00 | - | 9 | 168 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | - | 54 | 155 |
| - | - | - | - | - | 235.00 | 6.50 | 0.00 | - | 2 | 45 |
| 45.45 | 0.00 | - | 1 | 5 | 240.00 | 7.50 | 0.00 | - | 2 | 24 |
| 35.50 | +35.50 | - | - | 1 | 245.00 | 6.10 | 0.00 | - | 2 | 28 |
| 37.45 | 0.00 | - | 1 | 7 | 250.00 | 8.00 | 0.00 | - | 3 | 202 |
| 24.10 | 0.00 | - | 2 | 25 | 255.00 | 7.77 | 0.00 | - | 2 | 35 |
| 21.70 | 0.00 | - | 3 | 202 | 260.00 | 12.90 | +2.60 | +25.24% | 1 | 104 |
| 18.60 | 0.00 | - | 1 | 650 | 265.00 | 10.80 | 0.00 | - | 2 | 93 |
| 15.55 | 0.00 | - | 5 | 28 | 270.00 | 17.20 | 0.00 | - | 18 | 99 |
| 13.30 | -1.30 | -8.90% | 1 | 79 | 275.00 | 20.90 | 0.00 | - | 2 | 73 |
| 10.80 | -0.30 | -2.70% | 2 | 53 | 280.00 | 19.91 | 0.00 | - | 2 | 49 |
| 8.50 | -9.30 | -52.25% | 2 | 84 | 285.00 | 25.70 | +0.70 | +2.80% | 1 | 58 |
| 5.50 | -1.30 | -19.12% | 4 | 37 | 290.00 | 43.80 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 2 | 27 | 295.00 | 24.60 | 0.00 | - | 5 | 122 |
| 4.15 | -0.35 | -7.78% | 116 | 847 | 300.00 | 25.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 3 | 16 | 305.00 | 33.80 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 115 | 310.00 | 50.60 | 0.00 | - | - | 17 |
| 6.30 | 0.00 | - | 1 | 62 | 315.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 112 | 320.00 | 71.50 | 0.00 | - | - | 7 |
| 2.45 | 0.00 | - | 10 | 28 | 325.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 19 | 330.00 | 80.00 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 345.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.