HCA - HCA Healthcare, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.010.00-170
-----90.000.110.00-112
-----95.000.010.00-290
153.900.00-11100.002.000.00-120
-----115.002.200.00--0
89.650.00-21120.000.050.00-2211
-----125.000.010.00-70
-----130.000.050.00-564
-----135.006.000.00-51240
-----140.000.300.00-5217
56.700.00-22145.009.900.00-425
-----150.000.050.00-1263
-----155.000.500.00-110
-----160.000.050.00-30
-----165.007.180.00-254
23.300.00--6170.000.500.00-1177
35.000.00-873175.004.500.00--3
20.000.00--44180.000.150.00-19
61.800.00-479185.002.050.00-1081
73.440.00-20190.000.500.00-34642
64.100.00-1212195.003.200.00-173
66.800.00-162200.000.150.00-50
-----205.000.300.00-15
24.770.00-151210.000.050.00-10
-----215.000.100.00-1520
44.220.00-545220.000.050.00-200
52.200.00-12225.000.350.00-350
44.250.00-20230.000.050.00-10
-----235.000.150.00-10
34.200.00-290240.000.090.00-10
39.360.00-20245.000.210.00-70
24.100.00-20250.000.270.00-20
19.740.00-280255.000.470.00-20
15.700.00-30260.000.800.00-10
9.250.00-10265.001.320.00-10
6.300.00-2520270.002.410.00-800
3.500.00-880275.004.700.00-50
1.550.00-30280.008.350.00-10
0.680.00-10285.0012.300.00-10
0.350.00-10290.0024.650.00-10
0.300.00-50295.0011.700.00-44
0.150.00-20300.0023.000.00-230
0.050.00-10305.0050.800.00--7
0.100.00-10310.0061.100.00--3
0.340.00-50315.00-----
0.150.00-10320.0070.100.00--0
0.650.00-11330.0078.700.00--0
0.050.00-20350.00-----
0.050.00--1355.00-----
0.050.00-12360.0085.000.00-10
0.050.00-12365.00-----
0.150.00-25370.00-----
0.100.00-5568375.00-----
0.050.00-522390.00-----