HCA - HCA Healthcare, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 29 | 0 |
| 153.90 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | - | 0 |
| 89.65 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 51 | 240 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 5 | 217 |
| 56.70 | 0.00 | - | 2 | 2 | 145.00 | 9.90 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 7.18 | 0.00 | - | 2 | 54 |
| 23.30 | 0.00 | - | - | 6 | 170.00 | 0.50 | 0.00 | - | 1 | 177 |
| 35.00 | 0.00 | - | 8 | 73 | 175.00 | 4.50 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | - | 44 | 180.00 | 0.15 | 0.00 | - | 1 | 9 |
| 61.80 | 0.00 | - | 4 | 79 | 185.00 | 2.05 | 0.00 | - | 10 | 81 |
| 73.44 | 0.00 | - | 2 | 0 | 190.00 | 0.50 | 0.00 | - | 34 | 642 |
| 64.10 | 0.00 | - | 1 | 212 | 195.00 | 3.20 | 0.00 | - | 1 | 73 |
| 66.80 | 0.00 | - | 1 | 62 | 200.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 5 |
| 24.77 | 0.00 | - | 1 | 51 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 15 | 20 |
| 44.22 | 0.00 | - | 5 | 45 | 220.00 | 0.05 | 0.00 | - | 20 | 0 |
| 52.20 | 0.00 | - | 1 | 2 | 225.00 | 0.35 | 0.00 | - | 35 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 29 | 0 | 240.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.36 | 0.00 | - | 2 | 0 | 245.00 | 0.21 | 0.00 | - | 7 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 250.00 | 0.27 | 0.00 | - | 2 | 0 |
| 19.74 | 0.00 | - | 28 | 0 | 255.00 | 0.47 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 260.00 | 0.80 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 265.00 | 1.32 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 252 | 0 | 270.00 | 2.41 | 0.00 | - | 80 | 0 |
| 3.50 | 0.00 | - | 88 | 0 | 275.00 | 4.70 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 280.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 285.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 290.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 295.00 | 11.70 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 0 | 300.00 | 23.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | 50.80 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | 61.10 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 320.00 | 70.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 330.00 | 78.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 360.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 68 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.