HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 18 | 208 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 29 | 114 |
| 153.90 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | - | 0 |
| 89.65 | 0.00 | - | 2 | 1 | 120.00 | 4.05 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 130.00 | 0.40 | -0.55 | -57.89% | 2 | 63 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 51 | 240 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 10 | 217 |
| 56.70 | 0.00 | - | 2 | 2 | 145.00 | 9.90 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 223 | 264 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 1.54 | 0.00 | - | 111 | 91 |
| - | - | - | - | - | 165.00 | 7.18 | 0.00 | - | 2 | 54 |
| 23.30 | 0.00 | - | - | 6 | 170.00 | 1.50 | 0.00 | - | 2 | 176 |
| 35.00 | 0.00 | - | 8 | 73 | 175.00 | 4.50 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | - | 44 | 180.00 | 3.20 | 0.00 | - | 7 | 9 |
| 61.80 | 0.00 | - | 4 | 79 | 185.00 | 2.65 | 0.00 | - | 1 | 81 |
| 72.56 | 0.00 | - | 1 | 23 | 190.00 | 2.20 | 0.00 | - | 6 | 632 |
| 71.10 | 0.00 | - | 1 | 213 | 195.00 | 3.00 | 0.00 | - | 1 | 64 |
| 66.80 | 0.00 | - | 1 | 62 | 200.00 | 3.91 | 0.00 | - | 2 | 68 |
| 24.77 | 0.00 | - | 1 | 51 | 210.00 | 4.60 | 0.00 | - | 2 | 357 |
| 50.18 | 0.00 | - | 2 | 26 | 220.00 | 6.30 | 0.00 | - | 4 | 1,236 |
| 33.90 | 0.00 | - | 2 | 135 | 230.00 | 8.35 | 0.00 | - | 1 | 80 |
| 28.00 | 0.00 | - | 1 | 143 | 240.00 | 8.90 | -1.20 | -11.88% | 5 | 123 |
| 22.70 | 0.00 | - | 2 | 68 | 250.00 | 11.10 | -2.10 | -15.91% | 1 | 109 |
| 19.57 | 0.00 | - | 1 | 223 | 260.00 | 14.80 | 0.00 | - | 7 | 70 |
| 13.89 | +0.29 | +2.13% | 2 | 1,108 | 270.00 | 29.40 | 0.00 | - | 1 | 2 |
| 9.50 | -1.90 | -16.67% | 1 | 89 | 280.00 | 36.02 | 0.00 | - | 2 | 26 |
| 6.90 | 0.00 | - | 4 | 95 | 290.00 | 55.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 203 | 300.00 | 53.70 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 3 | 29 | 310.00 | 61.10 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 1 | 68 | 320.00 | 70.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 78.70 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
