Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 29 | 0 |
153.90 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 115.00 | 2.20 | 0.00 | - | - | 0 |
89.65 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 211 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 64 |
- | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 51 | 240 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 5 | 217 |
56.70 | 0.00 | - | 2 | 2 | 145.00 | 9.90 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 263 |
- | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 165.00 | 7.18 | 0.00 | - | 2 | 54 |
23.30 | 0.00 | - | - | 6 | 170.00 | 0.50 | 0.00 | - | 1 | 177 |
35.00 | 0.00 | - | 8 | 73 | 175.00 | 4.50 | 0.00 | - | - | 3 |
20.00 | 0.00 | - | - | 44 | 180.00 | 0.15 | 0.00 | - | 1 | 9 |
61.80 | 0.00 | - | 4 | 79 | 185.00 | 2.05 | 0.00 | - | 10 | 81 |
73.44 | 0.00 | - | 2 | 0 | 190.00 | 0.50 | 0.00 | - | 34 | 642 |
64.10 | 0.00 | - | 1 | 212 | 195.00 | 3.20 | 0.00 | - | 1 | 73 |
66.80 | 0.00 | - | 1 | 62 | 200.00 | 0.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 5 |
24.77 | 0.00 | - | 1 | 51 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 15 | 20 |
44.22 | 0.00 | - | 5 | 45 | 220.00 | 0.05 | 0.00 | - | 20 | 0 |
52.20 | 0.00 | - | 1 | 2 | 225.00 | 0.35 | 0.00 | - | 35 | 0 |
44.25 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 1 | 0 |
34.20 | 0.00 | - | 29 | 0 | 240.00 | 0.09 | 0.00 | - | 1 | 0 |
39.36 | 0.00 | - | 2 | 0 | 245.00 | 0.21 | 0.00 | - | 7 | 0 |
24.10 | 0.00 | - | 2 | 0 | 250.00 | 0.27 | 0.00 | - | 2 | 0 |
19.74 | 0.00 | - | 28 | 0 | 255.00 | 0.47 | 0.00 | - | 2 | 0 |
15.70 | 0.00 | - | 3 | 0 | 260.00 | 0.80 | 0.00 | - | 1 | 0 |
9.25 | 0.00 | - | 1 | 0 | 265.00 | 1.32 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 252 | 0 | 270.00 | 2.41 | 0.00 | - | 80 | 0 |
3.50 | 0.00 | - | 88 | 0 | 275.00 | 4.70 | 0.00 | - | 5 | 0 |
1.55 | 0.00 | - | 3 | 0 | 280.00 | 8.35 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 1 | 0 | 285.00 | 12.30 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 0 | 290.00 | 24.65 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 0 | 295.00 | 11.70 | 0.00 | - | 4 | 4 |
0.15 | 0.00 | - | 2 | 0 | 300.00 | 23.00 | 0.00 | - | 23 | 0 |
0.05 | 0.00 | - | 1 | 0 | 305.00 | 50.80 | 0.00 | - | - | 7 |
0.10 | 0.00 | - | 1 | 0 | 310.00 | 61.10 | 0.00 | - | - | 3 |
0.34 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 320.00 | 70.10 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 1 | 1 | 330.00 | 78.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 360.00 | 85.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 55 | 68 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |