La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 780,88 -224,58 (-1,12 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.05 | 0.00 | - | - | 1 |
| 89.65 | 0.00 | - | 2 | 1 | 120.00 | 4.05 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 125.00 | 7.48 | 0.00 | - | 74 | 52 |
| - | - | - | - | - | 130.00 | 5.22 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 51 | 240 |
| - | - | - | - | - | 140.00 | 7.10 | 0.00 | - | 1 | 217 |
| 56.70 | 0.00 | - | 2 | 2 | 145.00 | 9.90 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 150.00 | 10.90 | -0.20 | -1.80% | 1 | 196 |
| - | - | - | - | - | 160.00 | 15.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 165.00 | 17.30 | 0.00 | - | 49 | 49 |
| 23.30 | 0.00 | - | - | 6 | 170.00 | 12.20 | 0.00 | - | 33 | 174 |
| 35.00 | 0.00 | - | 8 | 73 | 175.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 44 | 180.00 | 15.00 | 0.00 | - | 7 | 7 |
| 30.80 | 0.00 | - | 1 | 60 | 185.00 | 16.30 | 0.00 | - | 5 | 11 |
| 27.50 | 0.00 | - | 5 | 23 | 190.00 | 25.30 | 0.00 | - | 15 | 23 |
| 33.70 | 0.00 | - | 7 | 213 | 195.00 | 27.80 | 0.00 | - | 15 | 30 |
| 36.10 | 0.00 | - | 1 | 62 | 200.00 | 26.50 | 0.00 | - | 1 | 5 |
| 24.77 | 0.00 | - | 1 | 51 | 210.00 | 26.18 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 1 | 16 | 220.00 | 34.50 | 0.00 | - | - | 5 |
| 17.20 | 0.00 | - | 1 | 93 | 230.00 | 35.30 | 0.00 | - | - | 1 |
| 8.85 | +0.05 | +0.57% | 2 | 25 | 240.00 | 51.99 | 0.00 | - | 2 | 1 |
| 6.83 | 0.00 | - | 7 | 9 | 250.00 | 43.70 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 5 | 54 | 260.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 11 | 110 | 270.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 13 | 300.00 | - | - | - | - | - |
| 1.22 | -2.68 | -68.72% | 15 | 16 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
