La bourse ferme dans 30 min
CAC 40
5 645,60 -119,41 (-2,07 %) Euro Stoxx 50
3 261,61 -73,69 (-2,21 %) Dow Jones
29 188,67 -495,07 (-1,67 %) EUR/USD
0,9769 +0,0030 (+0,31 %) Gold future
1 660,30 -9,70 (-0,58 %) BTC-EUR
19 692,42 -289,15 (-1,45 %)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 117.30 | 0.00 | - | - | 1 | 100.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | - | 1 |
| 60.50 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 3 | 3 | 140.00 | 6.30 | 0.00 | - | 3 | 4 |
| 40.40 | 0.00 | - | - | 1 | 145.00 | 7.00 | 0.00 | - | 9 | 1,077 |
| - | - | - | - | - | 155.00 | 9.38 | 0.00 | - | 7 | 762 |
| - | - | - | - | - | 160.00 | 10.63 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 165.00 | 11.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 170.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 21.60 | 0.00 | - | - | 5 |
| 43.60 | 0.00 | - | 11 | 11 | 180.00 | 9.00 | 0.00 | - | 1 | 689 |
| 40.60 | 0.00 | - | 30 | 130 | 185.00 | 18.90 | 0.00 | - | 11 | 482 |
| 21.40 | 0.00 | - | - | 3 | 190.00 | 22.50 | 0.00 | - | 2 | 431 |
| 23.80 | 0.00 | - | 1 | 57 | 195.00 | 22.60 | 0.00 | - | 1 | 26 |
| 17.40 | 0.00 | - | 2 | 2 | 200.00 | 27.40 | 0.00 | - | 1 | 223 |
| 23.00 | 0.00 | - | 75 | 767 | 210.00 | 31.90 | 0.00 | - | 1 | 48 |
| 9.30 | 0.00 | - | 13 | 51 | 220.00 | 39.30 | 0.00 | - | 1 | 38 |
| 7.10 | 0.00 | - | 2 | 37 | 230.00 | 45.40 | 0.00 | - | 2 | 6 |
| 5.10 | 0.00 | - | 2 | 361 | 240.00 | 54.00 | 0.00 | - | 1 | 15 |
| 4.30 | 0.00 | - | 1 | 512 | 250.00 | 63.10 | 0.00 | - | 1 | 40 |
| 2.87 | 0.00 | - | 2 | 73 | 260.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 4 | 270.00 | 63.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 25 | 28 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 30 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 112 | 113 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
