La bourse est fermée

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
183,79-3,89 (-2,07 %)
À la clôture : 04:00PM EDT
183,75 -0,04 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.150.00-135
-----65.000.350.00-12
-----70.000.350.00-13
-----75.000.40-1.50-78.95%18
125.000.00-1280.000.600.00-221
-----90.000.700.00-11
-----95.001.500.00-11
67.000.00-11100.000.840.00-111
141.400.00-11105.002.400.00-17
134.500.00-11110.002.500.00--1
152.440.00-11115.001.650.00-510
143.410.00-22120.001.350.00-517
142.000.00-13125.004.960.00-19
62.100.00-11130.002.260.00-1533
82.230.00-51135.007.650.00-24
105.000.00-12140.002.600.00-118
108.50+58.60+117.44%11145.003.200.00-40786
75.100.00-216150.003.500.00-137
57.500.00-21155.006.790.00-162
28.000.00-511160.005.300.00-17
92.310.00-13165.006.800.00-437
47.650.00-235170.005.920.00-145
50.000.00-119175.0011.500.00-2296
34.550.00-26180.0013.300.00-27288
20.500.00-152185.0015.700.00-28335
16.200.00-1325190.0017.22-0.98-5.38%1165
13.00-1.50-10.34%1103195.0021.100.00-3279
10.90-1.20-9.92%3264200.0018.800.00-17424
8.60+0.10+1.18%21,522210.0024.400.00-175568
5.40-0.70-11.48%2494220.0024.900.00-13171
3.800.00-5374230.0046.200.00-1787
3.300.00-2281240.0034.770.00-1137
1.43-0.32-18.29%4874250.0059.700.00-145396
0.93-0.72-43.64%2336260.0049.400.00-1139
0.80-0.05-5.88%3417270.0054.990.00-345
0.700.00-3162280.00-----
2.700.00-51,014290.0060.000.00-11
0.700.00-46341300.0052.800.00-33
0.900.00-1161310.00-----
0.450.00-2036320.00-----
1.180.00-5211330.0089.200.00--1
0.500.00-417340.00-----
1.670.00-28350.00-----
0.100.00-15360.00-----
2.100.00-54158370.00126.500.00-11
0.850.00-42380.00-----
0.300.00-57390.00145.300.00-20
0.100.00-140400.00-----