HBF.DU - HIVE Blockchain Technologies Ltd

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20232,91202,91202,91202,91202,9120-
30 mai 20232,86802,86802,86802,86802,8680-
29 mai 20232,81802,81802,81802,81802,8180-
26 mai 20232,73602,73602,73602,73602,7360-
25 mai 20232,76402,76402,76402,76402,7640-
24 mai 20232,80202,80202,80202,80202,8020-
23 mai 2023------
22 mai 20232,79602,79602,79602,79602,7960-
19 mai 20232,85202,85202,85202,85202,8520-
18 mai 20232,85002,85002,82202,82202,8220-
17 mai 20232,69802,69802,69802,69802,6980-
16 mai 20232,81402,81402,81402,81402,8140-
15 mai 20232,64802,64802,64802,64802,6480-
12 mai 20232,59602,59602,59602,59602,5960-
11 mai 20232,81402,81402,81402,81402,8140-
10 mai 20232,79802,89202,79802,89202,8920-
09 mai 20232,75802,75802,75802,75802,7580-
08 mai 20232,81202,81202,81202,81202,8120-
05 mai 20232,74602,74602,74602,74602,7460-
04 mai 20232,76402,76402,76402,76402,7640-
03 mai 20232,79802,79802,79802,79802,7980-
02 mai 20232,74602,74602,74602,74602,7460-
28 avr. 20233,02603,02603,02603,02603,0260-
27 avr. 20233,05803,05803,05803,05803,0580-
26 avr. 20232,88203,05202,88203,05203,0520350
25 avr. 20232,80602,80602,80602,80602,8060-
24 avr. 20232,89402,89402,89402,89402,8940-
21 avr. 20233,02403,02403,02403,02403,0240-
20 avr. 20233,21203,21203,21203,21203,2120-
19 avr. 20233,54803,54803,54803,54803,5480-
18 avr. 20233,45803,45803,45803,45803,4580-
17 avr. 20233,54803,54803,54803,54803,5480-
14 avr. 20233,67003,67003,67003,67003,6700-
13 avr. 20233,26603,26603,26603,26603,2660-
12 avr. 20233,41003,41003,41003,41003,4100-
11 avr. 2023------
06 avr. 20232,86802,86802,86802,86802,8680-
05 avr. 20232,99802,99802,99802,99802,9980-
04 avr. 20233,03203,03203,03203,03203,0320-
03 avr. 20232,95602,95602,95602,95602,9560-
31 mars 20232,86002,86002,86002,86002,8600-
30 mars 20232,88002,88002,88002,88002,8800-
29 mars 20232,64002,64002,64002,64002,6400-
28 mars 20232,68002,68002,68002,68002,6800-
27 mars 20232,86002,86002,86002,86002,8600-
24 mars 20232,94002,94002,94002,94002,9400-
23 mars 20232,78002,78002,78002,78002,7800-
22 mars 20232,98002,98002,98002,98002,9800-
21 mars 20232,74002,74002,74002,74002,7400-
20 mars 20233,02003,02003,02003,02003,0200-
17 mars 20232,78002,78002,78002,78002,7800-
16 mars 20232,62002,62002,62002,62002,6200-
15 mars 20232,58002,58002,58002,58002,5800-
14 mars 20232,48002,48002,48002,48002,4800-
13 mars 20232,38002,38002,38002,38002,3800-
10 mars 20232,16002,16002,16002,16002,1600-
09 mars 20232,42002,42002,42002,42002,4200-
08 mars 20232,44002,44002,44002,44002,4400-
07 mars 20232,56002,56002,56002,56002,5600-
06 mars 20232,56002,56002,56002,56002,5600-
03 mars 20232,50002,50002,50002,50002,5000-
02 mars 20232,58002,58002,58002,58002,5800-
01 mars 20232,64002,64002,64002,64002,6400-
28 févr. 20232,56002,56002,56002,56002,5600-
27 févr. 20232,50002,50002,50002,50002,5000-
24 févr. 20232,62002,62002,62002,62002,6200-
23 févr. 20232,78002,78002,78002,78002,7800-
22 févr. 20232,82002,82002,82002,82002,8200-
21 févr. 20233,14003,14003,14003,14003,1400-
20 févr. 20233,10003,10003,10003,10003,1000-
17 févr. 20232,96002,96002,96002,96002,9600-
16 févr. 20233,30003,30003,30003,30003,3000-
15 févr. 20233,00003,00003,00003,00003,0000-
14 févr. 20232,76002,76002,76002,76002,7600-
13 févr. 20232,74002,94002,74002,94002,9400100
10 févr. 20232,82002,82002,82002,82002,8200-
09 févr. 20233,34003,34003,34003,34003,3400-
08 févr. 20233,34003,34003,34003,34003,3400-
07 févr. 20233,30003,30003,30003,30003,3000-
06 févr. 20233,32003,32003,32003,32003,3200-
03 févr. 20233,60003,60003,60003,60003,6000-
02 févr. 20233,38003,38003,38003,38003,3800-
01 févr. 20233,08003,08003,08003,08003,0800-
31 janv. 20232,92002,92002,92002,92002,9200-
30 janv. 20233,28003,28003,28003,28003,2800200
27 janv. 20233,10003,10003,10003,10003,1000-
26 janv. 20233,10003,10003,08003,08003,08002 600
25 janv. 20232,86003,10002,86003,10003,100070
24 janv. 20233,14003,14003,14003,14003,1400-
23 janv. 20233,16003,16003,16003,16003,16001 000
20 janv. 20232,62002,62002,62002,62002,6200-
19 janv. 20232,54002,54002,54002,54002,5400-
18 janv. 20232,96002,96002,96002,96002,9600-
17 janv. 20233,12003,12003,12003,12003,1200-
16 janv. 20233,10003,14003,10003,14003,14001 000
13 janv. 20232,86002,86002,86002,86002,8600-
12 janv. 20232,36002,36002,36002,36002,3600-
11 janv. 20232,04002,04002,04002,04002,0400-
10 janv. 20231,93001,93001,93001,93001,9300-
09 janv. 20231,70001,70001,70001,70001,7000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...