Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 77 | 39.65% |
HBAN241018C00017000 | 2024-04-10 11:50AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 193 | 28.03% |
HBAN250117C00017000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 4,021 | 28.32% |
HBAN260116C00017000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.75 | 0.00 | - | 1 | 391 | 26.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 3.77 | 3.60 | 5.60 | 0.00 | - | 2 | 3 | 76.17% |
HBAN250117P00017000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 3.80 | 3.30 | 5.20 | +0.40 | +11.76% | 68 | 459 | 57.91% |
HBAN260116P00017000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.10 | 1.60 | 5.50 | 0.00 | - | 24 | 368 | 42.31% |