Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00016000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
HBAN240719C00016000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 250 | 24.12% |
HBAN241018C00016000 | 2024-03-27 10:38AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 21 | 1,244 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00016000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 3.60 | 2.60 | 4.90 | 0.00 | - | 4 | 3 | 77.25% |
HBAN241018P00016000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 2.77 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 28.42% |