Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00013000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.13 | +18.06% | 40 | 2,428 | 34.47% |
HBAN240621C00013000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 10 | 32.32% |
HBAN240719C00013000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 4 | 2,946 | 30.71% |
HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 1.24 | 1.35 | 2.45 | 0.00 | - | 50 | 267 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00013000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 46 | 2,091 | 28.32% |
HBAN240621P00013000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 16 | 26 | 26.17% |
HBAN240719P00013000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 9 | 1,210 | 27.83% |
HBAN241018P00013000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 0.82 | 0.65 | 0.75 | 0.00 | - | 40 | 468 | 27.93% |