Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00012000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 59 | 0.00% |
HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 300 | 2,030 | 0.00% |
HBAN241018C00012000 | 2024-04-17 2:01PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
HBAN250117C00012000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,887 | 0.00% |
HBAN260116C00012000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 104 | 327 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00012000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 315 | 12.50% |
HBAN240621P00012000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
HBAN240719P00012000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 960 | 6.25% |
HBAN241018P00012000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
HBAN250117P00012000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 2,398 | 3.13% |
HBAN260116P00012000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |