Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HBAN250117C00017000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
HBAN260116C00017000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | +0.09 | +13.64% | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HBAN250117P00017000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
HBAN260116P00017000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | -0.40 | -9.76% | 139 | 0 | 0.00% |