Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00013000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 1.08 | 1.00 | 1.10 | +0.18 | +20.00% | 41 | 4,852 | 36.72% |
HBAN240517C00013000 | 2024-03-28 11:00AM EDT | 2024-05-17 | 1.11 | 1.15 | 1.25 | +0.10 | +9.90% | 2 | 103 | 33.79% |
HBAN240719C00013000 | 2024-03-28 12:53PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.27 | +22.88% | 11 | 2,897 | 31.84% |
HBAN241018C00013000 | 2024-03-27 9:33AM EDT | 2024-10-18 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 192 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419P00013000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 3,353 | 31.25% |
HBAN240517P00013000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.19 | -55.88% | 5 | 57 | 27.64% |
HBAN240719P00013000 | 2024-03-28 2:05PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 78 | 1,175 | 28.17% |
HBAN241018P00013000 | 2024-03-28 12:04PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 11 | 296 | 27.74% |