Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00012000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 58 | 38.67% |
HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 1.70 | 1.80 | 0.00 | - | 12 | 12 | 29.88% |
HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 1.69 | 1.75 | 1.90 | 0.00 | - | 300 | 2,030 | 31.06% |
HBAN241018C00012000 | 2024-04-17 2:01PM EDT | 2024-10-18 | 1.80 | 2.05 | 2.90 | 0.00 | - | 2 | 90 | 54.49% |
HBAN250117C00012000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 2.15 | 2.25 | 2.35 | 0.00 | - | 1 | 3,887 | 30.47% |
HBAN260116C00012000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 2.65 | 2.60 | 3.00 | 0.00 | - | 1 | 327 | 30.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00012000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 315 | 37.89% |
HBAN240621P00012000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 27 | 33.59% |
HBAN240719P00012000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 44 | 961 | 30.76% |
HBAN241018P00012000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 453 | 32.42% |
HBAN250117P00012000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 149 | 2,426 | 31.64% |
HBAN260116P00012000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.20 | 0.00 | - | 1 | 85 | 28.83% |