Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00011000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 2.75 | 1.75 | 4.10 | 0.00 | - | 1 | 37 | 193.75% |
HBAN240719C00011000 | 2024-03-14 12:39PM EDT | 2024-07-19 | 2.34 | 2.75 | 3.30 | 0.00 | - | 1 | 523 | 48.73% |
HBAN241018C00011000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | +0.21 | +7.02% | 3 | 205 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419P00011000 | 2024-03-28 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 3,151 | 54.69% |
HBAN240517P00011000 | 2024-03-27 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 49.02% |
HBAN240719P00011000 | 2024-03-25 12:13PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 649 | 36.52% |
HBAN241018P00011000 | 2024-03-25 3:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 34.18% |