La bourse est fermée

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,19+0,08 (+0,53 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HBAN211015C000100002021-09-24 11:08AM EDT10.005.275.105.30-0.03-0.57%3679.69%
HBAN211015C000110002021-08-25 5:21PM EDT11.003.904.104.300.00-1062.50%
HBAN211015C000120002021-09-24 3:16PM EDT12.003.203.103.30-0.01-0.31%11277.34%
HBAN211015C000130002021-09-23 9:40AM EDT13.001.852.152.300.00-1019456.64%
HBAN211015C000140002021-09-24 2:15PM EDT14.001.291.201.35+0.08+6.61%5177241.60%
HBAN211015C000150002021-09-24 3:52PM EDT15.000.500.450.55-0.01-1.96%874,09331.84%
HBAN211015C000160002021-09-24 3:17PM EDT16.000.100.050.100.00-1185,86025.59%
HBAN211015C000170002021-09-20 1:38PM EDT17.000.050.000.050.00-202,94034.77%
HBAN211015C000180002021-09-23 3:33PM EDT18.000.040.000.050.00-1197947.27%
HBAN211015C000190002021-08-25 5:21PM EDT19.000.050.000.050.00-215051.56%
HBAN211015C000200002021-08-25 5:21PM EDT20.000.030.000.050.00-317160.94%
HBAN211015C000210002021-08-25 5:21PM EDT21.000.350.100.050.00--184.38%
HBAN211015C000220002021-08-25 5:21PM EDT22.000.070.000.050.00-12577.34%
HBAN211015C000230002021-08-25 5:21PM EDT23.000.200.000.100.00--295.31%
HBAN211015C000250002021-08-26 2:28PM EDT25.000.050.000.100.00-14110.16%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HBAN211015P000090002021-08-25 5:21PM EDT9.000.110.000.150.00--3135.16%
HBAN211015P000100002021-09-01 9:30AM EDT10.000.050.000.100.00-1578103.13%
HBAN211015P000110002021-09-14 1:05PM EDT11.000.050.000.100.00-118982.81%
HBAN211015P000120002021-09-24 9:39AM EDT12.000.050.000.100.00-445464.06%
HBAN211015P000130002021-09-23 12:09PM EDT13.000.050.000.050.00-1353146.09%
HBAN211015P000140002021-09-24 1:30PM EDT14.000.070.050.10-0.03-30.00%43,68834.96%
HBAN211015P000150002021-09-24 9:33AM EDT15.000.310.250.35-0.04-11.43%11,33431.06%
HBAN211015P000160002021-09-24 10:31AM EDT16.000.810.800.95-0.14-14.74%212929.49%
HBAN211015P000170002021-09-17 1:17PM EDT17.002.151.751.900.00-77240.82%
HBAN211015P000180002021-08-25 5:21PM EDT18.003.802.702.900.00-1054.69%
HBAN211015P000190002021-08-25 5:21PM EDT19.005.353.604.000.00-1081.25%
HBAN211015P000200002021-09-22 10:06AM EDT20.005.434.704.900.00-1777.73%
HBAN211015P000220002021-08-25 5:21PM EDT22.006.006.606.900.00--397.27%