Marchés français ouverture 2 h 36 min

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,95-0,10 (-0,66 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HBAN220121C000030002021-09-17 12:29PM EDT3.0011.9511.6012.20-0.35-2.85%159196.48%
HBAN220121C000050002021-09-15 2:09PM EDT5.0010.209.6010.300.00-502250.00%
HBAN220121C000080002021-09-15 2:00PM EDT8.007.306.607.200.00-2,80022683.98%
HBAN220121C000100002021-09-15 3:51PM EDT10.005.084.905.10-0.12-2.31%1322351.27%
HBAN220121C000110002021-08-25 5:21PM EDT11.003.923.904.500.00-5064.16%
HBAN220121C000120002021-09-08 11:37AM EDT12.003.263.003.200.00-201,27237.99%
HBAN220121C000130002021-09-17 10:24AM EDT13.002.302.202.40-0.24-9.45%1036.33%
HBAN220121C000140002021-09-17 1:54PM EDT14.001.501.501.65-0.15-9.09%71,09133.06%
HBAN220121C000150002021-09-17 11:08AM EDT15.000.850.901.10-0.25-22.73%22,99332.32%
HBAN220121C000160002021-09-17 2:12PM EDT16.000.550.500.60-0.05-8.33%783,61629.00%
HBAN220121C000170002021-09-17 3:47PM EDT17.000.290.250.35-0.06-17.14%1029.10%
HBAN220121C000180002021-09-15 1:28PM EDT18.000.150.100.200.00-12029.49%
HBAN220121C000190002021-09-13 3:02PM EDT19.000.070.000.150.00-1010432.13%
HBAN220121C000200002021-09-16 3:02PM EDT20.000.100.000.100.00-85033.40%
HBAN220121C000210002021-08-25 5:21PM EDT21.000.100.000.750.00-2053.13%
HBAN220121C000220002021-09-02 2:17PM EDT22.000.040.000.050.00-12036.13%
HBAN220121C000230002021-08-25 5:21PM EDT23.000.050.000.750.00-1061.82%
HBAN220121C000250002021-08-25 5:21PM EDT25.000.050.000.200.00-2051.37%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HBAN220121P000030002021-08-25 5:21PM EDT3.000.050.000.050.00-50126.56%
HBAN220121P000050002021-08-25 5:21PM EDT5.000.050.000.100.00-1097.66%
HBAN220121P000080002021-08-18 2:18PM EDT8.000.100.000.150.00-30063.48%
HBAN220121P000090002021-08-25 5:21PM EDT9.000.140.000.150.00-1053.13%
HBAN220121P000100002021-09-10 10:29AM EDT10.000.100.050.150.00-5051.37%
HBAN220121P000110002021-09-15 9:51AM EDT11.000.100.100.250.00-209448.24%
HBAN220121P000120002021-09-07 12:03PM EDT12.000.250.200.300.00-12,95240.63%
HBAN220121P000130002021-09-17 3:35PM EDT13.000.450.400.50+0.05+12.50%1172538.28%
HBAN220121P000140002021-09-17 3:51PM EDT14.000.700.650.75+0.05+7.69%531,21034.67%
HBAN220121P000150002021-09-16 1:31PM EDT15.001.121.051.30+0.02+1.82%1036.67%
HBAN220121P000160002021-09-15 2:07PM EDT16.001.631.651.800.00-525733.50%
HBAN220121P000170002021-09-15 2:16PM EDT17.002.252.302.650.00-1015737.60%
HBAN220121P000180002021-08-25 5:21PM EDT18.004.902.753.900.00-1053.08%
HBAN220121P000190002021-08-25 5:21PM EDT19.004.903.604.800.00--056.49%
HBAN220121P000200002021-08-25 5:21PM EDT20.006.604.905.600.00-10055.23%
HBAN220121P000220002021-08-25 5:21PM EDT22.007.006.907.500.00-7061.04%
HBAN220121P000250002021-08-25 5:21PM EDT25.0011.059.8010.500.00-16051.37%