La bourse ferme dans 26 min

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,24-0,24 (-0,42 %)
À partir de 12:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAS240419C000300002024-02-15 2:29PM EDT30.0021.1021.3026.000.00-330.00%
HAS240419C000325002023-12-19 4:34PM EDT32.5019.3013.8018.000.00--10.00%
HAS240419C000350002024-01-05 12:01PM EDT35.0013.8913.8017.900.00-300.00%
HAS240419C000375002024-03-14 10:50AM EDT37.5015.3017.1019.800.00-120143.16%
HAS240419C000400002024-03-21 10:18AM EDT40.0015.3414.6018.100.00-28873.44%
HAS240419C000425002024-03-14 10:50AM EDT42.5010.5312.1016.100.00-18579.88%
HAS240419C000450002024-03-26 10:30AM EDT45.0010.0011.3011.800.00-21,01864.36%
HAS240419C000475002024-03-28 10:54AM EDT47.509.009.009.300.00-102,33856.15%
HAS240419C000500002024-03-28 11:24AM EDT50.006.606.607.10-0.10-1.49%760556.54%
HAS240419C000525002024-03-28 10:20AM EDT52.504.404.404.60+0.10+2.33%11,45241.41%
HAS240419C000550002024-03-28 10:55AM EDT55.002.542.502.60-0.06-2.31%157,69634.42%
HAS240419C000575002024-03-28 10:06AM EDT57.501.281.201.25+0.06+4.92%101,34131.79%
HAS240419C000600002024-03-28 10:55AM EDT60.000.450.450.50-0.03-6.25%83,69830.66%
HAS240419C000625002024-03-25 12:37PM EDT62.500.180.100.20+0.02+12.50%1523531.54%
HAS240419C000650002024-03-18 1:36PM EDT65.000.100.000.100.00-19834.38%
HAS240419C000675002024-02-13 11:47AM EDT67.500.280.000.750.00-16855.23%
HAS240419C000700002024-02-12 1:47PM EDT70.000.200.001.350.00-179673.78%
HAS240419C000725002023-12-12 4:52PM EDT72.500.300.000.450.00-11,86062.70%
HAS240419C000750002023-12-14 10:53AM EDT75.000.250.000.450.00-22468.95%
HAS240419C000775002023-10-25 10:07AM EDT77.500.450.000.000.00-1025.00%
HAS240419C000800002024-02-20 1:26PM EDT80.000.050.000.300.00-25375.00%
HAS240419C000850002023-10-16 9:30AM EDT85.000.300.000.000.00-127625.00%
HAS240419C000900002024-03-25 11:23AM EDT90.000.030.000.750.00-15111.23%
HAS240419C000950002023-09-14 10:32AM EDT95.000.620.000.450.00--2110.16%
HAS240419C001000002023-08-28 1:03PM EDT100.000.680.100.400.00--1120.70%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAS240419P000225002024-01-23 2:08PM EDT22.500.030.000.050.00-13145.31%
HAS240419P000250002023-12-07 10:30AM EDT25.000.050.000.250.00-2021160.94%
HAS240419P000300002024-01-08 2:34PM EDT30.000.110.001.350.00-317179.49%
HAS240419P000325002024-02-26 10:30AM EDT32.500.750.001.350.00-112160.35%
HAS240419P000350002024-03-12 9:30AM EDT35.000.300.000.750.00-121,173123.63%
HAS240419P000375002024-03-21 9:30AM EDT37.500.100.000.750.00-1233108.59%
HAS240419P000400002024-03-28 9:30AM EDT40.000.250.000.40+0.20+400.00%527,14382.23%
HAS240419P000425002024-03-27 12:32PM EDT42.500.050.000.450.00-831571.68%
HAS240419P000450002024-03-27 3:47PM EDT45.000.280.000.30+0.21+300.00%527,67254.59%
HAS240419P000475002024-03-27 2:24PM EDT47.500.050.000.350.00-12,21753.71%
HAS240419P000500002024-03-28 11:47AM EDT50.000.100.100.150.00-81,30032.81%
HAS240419P000525002024-03-28 10:19AM EDT52.500.350.300.400.00-2185929.98%
HAS240419P000550002024-03-28 11:39AM EDT55.000.900.900.95-0.10-10.00%858826.73%
HAS240419P000575002024-03-25 1:20PM EDT57.502.842.052.150.00-8023225.17%
HAS240419P000600002024-02-07 2:10PM EDT60.0010.206.509.700.00-12519104.00%
HAS240419P000625002024-01-03 11:32AM EDT62.5014.8412.5015.000.00-28175.12%
HAS240419P000650002024-02-09 12:27PM EDT65.0015.2011.5015.400.00-10138.48%
HAS240419P000675002024-01-24 4:39PM EDT67.5020.1015.5019.500.00-12178.91%
HAS240419P000700002024-03-26 3:33PM EDT70.0015.4912.6015.100.00-2013092.33%
HAS240419P000725002024-03-26 3:33PM EDT72.5018.0113.9018.000.00-200111.04%
HAS240419P000750002023-12-06 11:29AM EDT75.0026.8024.8029.500.00-71250.07%
HAS240419P000775002023-10-02 9:52AM EDT77.5013.8031.5031.700.00--0294.53%
HAS240419P000800002024-01-31 2:13PM EDT80.0029.8127.2032.000.00-30221.73%
HAS240419P000850002023-12-18 3:44PM EDT85.0032.6035.7040.000.00-11298.10%
HAS240419P000900002023-09-05 10:08AM EDT90.0018.4029.9030.500.00-550.00%
HAS240419P000950002023-08-25 2:27PM EDT95.0025.3629.6030.300.00-220.00%