Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00030000 | 2024-02-15 2:29PM EDT | 30.00 | 21.10 | 21.30 | 26.00 | 0.00 | - | 3 | 3 | 0.00% |
HAS240419C00032500 | 2023-12-19 4:34PM EDT | 32.50 | 19.30 | 13.80 | 18.00 | 0.00 | - | - | 1 | 0.00% |
HAS240419C00035000 | 2024-01-05 12:01PM EDT | 35.00 | 13.89 | 13.80 | 17.90 | 0.00 | - | 3 | 0 | 0.00% |
HAS240419C00037500 | 2024-03-14 10:50AM EDT | 37.50 | 15.30 | 17.10 | 19.80 | 0.00 | - | 1 | 20 | 143.16% |
HAS240419C00040000 | 2024-03-21 10:18AM EDT | 40.00 | 15.34 | 14.60 | 18.10 | 0.00 | - | 2 | 88 | 73.44% |
HAS240419C00042500 | 2024-03-14 10:50AM EDT | 42.50 | 10.53 | 12.10 | 16.10 | 0.00 | - | 1 | 85 | 79.88% |
HAS240419C00045000 | 2024-03-26 10:30AM EDT | 45.00 | 10.00 | 11.30 | 11.80 | 0.00 | - | 2 | 1,018 | 64.36% |
HAS240419C00047500 | 2024-03-28 10:54AM EDT | 47.50 | 9.00 | 9.00 | 9.30 | 0.00 | - | 10 | 2,338 | 56.15% |
HAS240419C00050000 | 2024-03-28 11:24AM EDT | 50.00 | 6.60 | 6.60 | 7.10 | -0.10 | -1.49% | 7 | 605 | 56.54% |
HAS240419C00052500 | 2024-03-28 10:20AM EDT | 52.50 | 4.40 | 4.40 | 4.60 | +0.10 | +2.33% | 1 | 1,452 | 41.41% |
HAS240419C00055000 | 2024-03-28 10:55AM EDT | 55.00 | 2.54 | 2.50 | 2.60 | -0.06 | -2.31% | 15 | 7,696 | 34.42% |
HAS240419C00057500 | 2024-03-28 10:06AM EDT | 57.50 | 1.28 | 1.20 | 1.25 | +0.06 | +4.92% | 10 | 1,341 | 31.79% |
HAS240419C00060000 | 2024-03-28 10:55AM EDT | 60.00 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 8 | 3,698 | 30.66% |
HAS240419C00062500 | 2024-03-25 12:37PM EDT | 62.50 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 15 | 235 | 31.54% |
HAS240419C00065000 | 2024-03-18 1:36PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 34.38% |
HAS240419C00067500 | 2024-02-13 11:47AM EDT | 67.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 55.23% |
HAS240419C00070000 | 2024-02-12 1:47PM EDT | 70.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 796 | 73.78% |
HAS240419C00072500 | 2023-12-12 4:52PM EDT | 72.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1,860 | 62.70% |
HAS240419C00075000 | 2023-12-14 10:53AM EDT | 75.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 68.95% |
HAS240419C00077500 | 2023-10-25 10:07AM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HAS240419C00080000 | 2024-02-20 1:26PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 75.00% |
HAS240419C00085000 | 2023-10-16 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
HAS240419C00090000 | 2024-03-25 11:23AM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 111.23% |
HAS240419C00095000 | 2023-09-14 10:32AM EDT | 95.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | - | 2 | 110.16% |
HAS240419C00100000 | 2023-08-28 1:03PM EDT | 100.00 | 0.68 | 0.10 | 0.40 | 0.00 | - | - | 1 | 120.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 145.31% |
HAS240419P00025000 | 2023-12-07 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 160.94% |
HAS240419P00030000 | 2024-01-08 2:34PM EDT | 30.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 179.49% |
HAS240419P00032500 | 2024-02-26 10:30AM EDT | 32.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 160.35% |
HAS240419P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 1,173 | 123.63% |
HAS240419P00037500 | 2024-03-21 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 108.59% |
HAS240419P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.40 | +0.20 | +400.00% | 5 | 27,143 | 82.23% |
HAS240419P00042500 | 2024-03-27 12:32PM EDT | 42.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 315 | 71.68% |
HAS240419P00045000 | 2024-03-27 3:47PM EDT | 45.00 | 0.28 | 0.00 | 0.30 | +0.21 | +300.00% | 5 | 27,672 | 54.59% |
HAS240419P00047500 | 2024-03-27 2:24PM EDT | 47.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,217 | 53.71% |
HAS240419P00050000 | 2024-03-28 11:47AM EDT | 50.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 1,300 | 32.81% |
HAS240419P00052500 | 2024-03-28 10:19AM EDT | 52.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 21 | 859 | 29.98% |
HAS240419P00055000 | 2024-03-28 11:39AM EDT | 55.00 | 0.90 | 0.90 | 0.95 | -0.10 | -10.00% | 8 | 588 | 26.73% |
HAS240419P00057500 | 2024-03-25 1:20PM EDT | 57.50 | 2.84 | 2.05 | 2.15 | 0.00 | - | 80 | 232 | 25.17% |
HAS240419P00060000 | 2024-02-07 2:10PM EDT | 60.00 | 10.20 | 6.50 | 9.70 | 0.00 | - | 125 | 19 | 104.00% |
HAS240419P00062500 | 2024-01-03 11:32AM EDT | 62.50 | 14.84 | 12.50 | 15.00 | 0.00 | - | 2 | 8 | 175.12% |
HAS240419P00065000 | 2024-02-09 12:27PM EDT | 65.00 | 15.20 | 11.50 | 15.40 | 0.00 | - | 1 | 0 | 138.48% |
HAS240419P00067500 | 2024-01-24 4:39PM EDT | 67.50 | 20.10 | 15.50 | 19.50 | 0.00 | - | 1 | 2 | 178.91% |
HAS240419P00070000 | 2024-03-26 3:33PM EDT | 70.00 | 15.49 | 12.60 | 15.10 | 0.00 | - | 20 | 130 | 92.33% |
HAS240419P00072500 | 2024-03-26 3:33PM EDT | 72.50 | 18.01 | 13.90 | 18.00 | 0.00 | - | 20 | 0 | 111.04% |
HAS240419P00075000 | 2023-12-06 11:29AM EDT | 75.00 | 26.80 | 24.80 | 29.50 | 0.00 | - | 7 | 1 | 250.07% |
HAS240419P00077500 | 2023-10-02 9:52AM EDT | 77.50 | 13.80 | 31.50 | 31.70 | 0.00 | - | - | 0 | 294.53% |
HAS240419P00080000 | 2024-01-31 2:13PM EDT | 80.00 | 29.81 | 27.20 | 32.00 | 0.00 | - | 3 | 0 | 221.73% |
HAS240419P00085000 | 2023-12-18 3:44PM EDT | 85.00 | 32.60 | 35.70 | 40.00 | 0.00 | - | 1 | 1 | 298.10% |
HAS240419P00090000 | 2023-09-05 10:08AM EDT | 90.00 | 18.40 | 29.90 | 30.50 | 0.00 | - | 5 | 5 | 0.00% |
HAS240419P00095000 | 2023-08-25 2:27PM EDT | 95.00 | 25.36 | 29.60 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |