La bourse ferme dans 6 h 42 min
CAC 40
7 282,07 +14,43 (+0,20 %) Euro Stoxx 50
4 374,38 +3,85 (+0,09 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0936 -0,0038 (-0,35 %) Gold future
2 060,80 -6,30 (-0,30 %) Bitcoin EUR
34 491,39 -492,10 (-1,41 %)
Halliburton Company (HAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
1 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 0 | 34.00 | 0.01 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 61 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 36.00 | 0.07 | 0.00 | - | 110 | 0 |
| 0.98 | 0.00 | - | 458 | 0 | 36.50 | 0.14 | 0.00 | - | 384 | 0 |
| 0.69 | 0.00 | - | 82 | 0 | 37.00 | 0.30 | 0.00 | - | 232 | 0 |
| 0.38 | 0.00 | - | 673 | 0 | 37.50 | 0.49 | 0.00 | - | 90 | 0 |
| 0.21 | 0.00 | - | 1,849 | 0 | 38.00 | 0.85 | 0.00 | - | 119 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 38.50 | 1.29 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 64 | 0 | 39.00 | 1.69 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 39.50 | 2.50 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 40.00 | 2.52 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 40.50 | 2.81 | 0.00 | - | 140 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 41.00 | 3.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 42.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 40 | 55.00 | - | - | - | - | - |
