Marchés français ouverture 2 h 49 min

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,63-0,33 (-0,87 %)
À la clôture : 04:00PM EDT
37,59 -0,04 (-0,11 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL250117C000150002024-05-07 10:48AM EDT15.0022.4021.7023.950.00-113864.45%
HAL250117C000180002024-03-27 3:01PM EDT18.0020.9518.8521.250.00-1862.40%
HAL250117C000200002024-05-09 11:11AM EDT20.0017.8816.8520.000.00-16664.87%
HAL250117C000230002024-04-12 9:47AM EDT23.0019.0013.5516.700.00-24075.00%
HAL250117C000250002024-05-20 3:50PM EDT25.0013.6512.2514.450.00-118162.48%
HAL250117C000270002024-05-17 10:58AM EDT27.0011.5610.5513.400.00-134266.33%
HAL250117C000300002024-05-21 11:11AM EDT30.009.628.7011.00+0.52+5.71%164259.97%
HAL250117C000320002024-05-16 11:52AM EDT32.007.207.408.200.00-644943.52%
HAL250117C000340002024-05-16 10:02AM EDT34.005.855.406.150.00--135.28%
HAL250117C000350002024-05-16 2:51PM EDT35.005.255.355.500.00-11,73934.52%
HAL250117C000370002024-05-21 11:39AM EDT37.004.564.204.35+0.06+1.33%11,14733.39%
HAL250117C000400002024-05-21 12:32PM EDT40.002.952.792.87-0.05-1.67%123,78231.42%
HAL250117C000420002024-05-21 11:16AM EDT42.002.392.092.14+0.28+13.27%166,98630.68%
HAL250117C000450002024-05-21 1:33PM EDT45.001.371.281.34+0.06+4.58%61,77829.92%
HAL250117C000470002024-05-21 3:20PM EDT47.000.970.900.96-0.05-4.90%11,39129.52%
HAL250117C000500002024-05-21 11:03AM EDT50.000.650.510.69+0.06+10.17%12,57530.79%
HAL250117C000550002024-05-15 12:43PM EDT55.000.310.190.26+0.10+47.62%51,19929.44%
HAL250117C000600002024-05-09 2:03PM EDT60.000.120.040.390.00-20164437.45%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL250117P000150002024-05-10 9:54AM EDT15.000.170.020.150.00-120356.06%
HAL250117P000180002024-05-07 2:42PM EDT18.000.080.010.270.00-3021956.54%
HAL250117P000200002024-05-20 9:30AM EDT20.000.100.060.200.00-61,86346.48%
HAL250117P000230002024-04-04 1:35PM EDT23.000.230.190.280.00-301,15040.38%
HAL250117P000250002024-05-14 2:54PM EDT25.000.290.260.290.00-27,02934.96%
HAL250117P000270002024-05-02 10:09AM EDT27.000.660.410.440.00-1893,43433.01%
HAL250117P000300002024-05-17 2:55PM EDT30.000.750.770.81-0.03-3.85%15,29730.49%
HAL250117P000320002024-05-21 2:12PM EDT32.001.151.161.20-0.09-7.26%42,62829.15%
HAL250117P000350002024-05-21 10:16AM EDT35.001.982.002.06-0.13-6.16%33,50527.30%
HAL250117P000370002024-05-21 12:58PM EDT37.002.752.783.00-0.08-2.83%36,95927.39%
HAL250117P000390002024-05-16 11:14AM EDT39.004.003.753.850.00--125.16%
HAL250117P000400002024-05-16 2:26PM EDT40.004.554.305.200.00-153,28231.10%
HAL250117P000410002024-05-17 10:51AM EDT41.005.004.405.050.00-9924.20%
HAL250117P000420002024-05-20 11:45AM EDT42.005.555.555.750.00-71,22623.98%
HAL250117P000450002024-05-10 12:50PM EDT45.008.307.808.950.00-122332.28%
HAL250117P000470002024-05-13 12:47PM EDT47.0010.059.3010.450.00-78130.88%
HAL250117P000500002024-04-18 10:14AM EDT50.0011.1511.1013.350.00-57834.52%
HAL250117P000550002023-11-15 11:09AM EDT55.0016.2519.5019.750.00-1055.52%
HAL250117P000600002023-12-18 10:32AM EDT60.0022.8124.3028.950.00-1080.91%