Marchés français ouverture 2 h 16 min

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,63-0,33 (-0,87 %)
À la clôture : 04:00PM EDT
37,59 -0,04 (-0,11 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524C000250002024-05-14 12:01PM EDT25.0012.650.000.000.00--00.00%
HAL240524C000265002024-05-17 11:30AM EDT26.5011.150.000.000.00-400.00%
HAL240524C000280002024-05-17 11:30AM EDT28.009.650.000.000.00-200.00%
HAL240524C000285002024-05-14 12:14PM EDT28.509.100.000.000.00--00.00%
HAL240524C000310002024-05-13 10:49AM EDT31.006.250.000.000.00-1600.00%
HAL240524C000320002024-05-03 2:58PM EDT32.004.760.000.000.00-1500.00%
HAL240524C000330002024-05-14 10:14AM EDT33.004.650.000.000.00--00.00%
HAL240524C000335002024-05-14 12:15PM EDT33.504.100.000.000.00--00.00%
HAL240524C000340002024-05-02 10:33AM EDT34.003.140.000.000.00--00.00%
HAL240524C000345002024-05-15 10:11AM EDT34.502.140.000.000.00-300.00%
HAL240524C000350002024-05-16 11:36AM EDT35.002.410.000.000.00-100.00%
HAL240524C000360002024-05-20 2:45PM EDT36.001.810.000.000.00-1500.00%
HAL240524C000365002024-05-16 9:57AM EDT36.500.990.000.000.00-200.00%
HAL240524C000370002024-05-21 3:29PM EDT37.000.880.000.000.00-10500.00%
HAL240524C000375002024-05-21 3:59PM EDT37.500.450.000.000.00-8700.00%
HAL240524C000380002024-05-21 3:59PM EDT38.000.240.000.000.00-30003.13%
HAL240524C000385002024-05-21 3:28PM EDT38.500.120.000.000.00-18206.25%
HAL240524C000390002024-05-21 3:59PM EDT39.000.050.000.000.00-47012.50%
HAL240524C000395002024-05-21 11:09AM EDT39.500.070.000.000.00-20012.50%
HAL240524C000400002024-05-21 11:06AM EDT40.000.040.000.000.00-8025.00%
HAL240524C000405002024-05-09 3:09PM EDT40.500.070.000.000.00-6025.00%
HAL240524C000410002024-05-20 3:49PM EDT41.000.030.000.000.00-4025.00%
HAL240524C000415002024-05-20 3:44PM EDT41.500.010.000.000.00-1025.00%
HAL240524C000420002024-05-20 10:00AM EDT42.000.020.000.000.00-200025.00%
HAL240524C000425002024-05-21 3:16PM EDT42.500.010.000.000.00-10025.00%
HAL240524C000430002024-05-10 12:29PM EDT43.000.040.000.000.00-100050.00%
HAL240524C000435002024-05-21 11:13AM EDT43.500.010.000.000.00-1050.00%
HAL240524C000440002024-05-20 3:56PM EDT44.000.010.000.000.00-402050.00%
HAL240524C000450002024-05-20 10:33AM EDT45.000.010.000.000.00-1,003050.00%
HAL240524C000460002024-04-26 3:15PM EDT46.000.030.000.000.00-200050.00%
HAL240524C000470002024-05-17 3:30PM EDT47.000.010.000.000.00-560050.00%
HAL240524C000475002024-05-17 11:56AM EDT47.500.010.000.000.00-10050.00%
HAL240524C000480002024-05-17 11:56AM EDT48.000.010.000.000.00-1050.00%
HAL240524C000490002024-04-08 2:52PM EDT49.000.120.000.750.00--2220.90%
HAL240524C000500002024-05-14 2:59PM EDT50.000.010.000.000.00--050.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240524P000295002024-05-16 11:25AM EDT29.500.010.000.000.00--050.00%
HAL240524P000300002024-05-16 9:45AM EDT30.000.010.000.000.00-15050.00%
HAL240524P000310002024-05-17 11:58AM EDT31.000.010.000.000.00-1050.00%
HAL240524P000315002024-05-20 9:43AM EDT31.500.010.000.000.00-1050.00%
HAL240524P000320002024-05-15 12:30PM EDT32.000.030.000.000.00-1050.00%
HAL240524P000325002024-05-21 10:12AM EDT32.500.010.000.000.00-6050.00%
HAL240524P000330002024-05-21 1:52PM EDT33.000.010.000.000.00-600050.00%
HAL240524P000335002024-05-20 3:55PM EDT33.500.010.000.000.00-200025.00%
HAL240524P000340002024-05-21 3:17PM EDT34.000.010.000.000.00-13025.00%
HAL240524P000345002024-05-20 9:54AM EDT34.500.020.000.000.00-20025.00%
HAL240524P000350002024-05-17 3:57PM EDT35.000.030.000.000.00-121025.00%
HAL240524P000355002024-05-21 2:57PM EDT35.500.030.000.000.00-1012.50%
HAL240524P000360002024-05-21 10:52AM EDT36.000.020.000.000.00-1012.50%
HAL240524P000365002024-05-21 3:17PM EDT36.500.040.000.000.00-12012.50%
HAL240524P000370002024-05-21 3:24PM EDT37.000.100.000.000.00-4506.25%
HAL240524P000375002024-05-21 3:46PM EDT37.500.250.000.000.00-48701.56%
HAL240524P000380002024-05-21 3:51PM EDT38.000.540.000.000.00-4600.00%
HAL240524P000385002024-05-21 3:59PM EDT38.500.920.000.000.00-3400.00%
HAL240524P000390002024-05-21 11:15AM EDT39.000.840.000.000.00-700.00%
HAL240524P000400002024-05-15 9:55AM EDT40.003.450.000.000.00-300.00%
HAL240524P000410002024-04-18 12:25PM EDT41.002.572.193.250.00-880.00%
HAL240524P000425002024-05-14 12:01PM EDT42.504.900.000.000.00--00.00%
HAL240524P000465002024-05-14 10:02AM EDT46.508.900.000.000.00--00.00%
HAL240524P000470002024-05-21 1:03PM EDT47.009.200.000.000.00-200.00%
HAL240524P000495002024-05-15 9:55AM EDT49.5012.950.000.000.00--00.00%