Marchés français ouverture 20 min

Halliburton Company (HAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,130,00 (0,00 %)
À la clôture : 04:00PM EST
35,13 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419C000200002024-01-22 12:47PM EST20.0014.6014.1016.450.00-2381.64%
HAL240419C000250002024-02-02 10:36AM EST25.0010.450.000.000.00-1400.00%
HAL240419C000300002024-02-20 11:36AM EST30.005.550.000.000.00-100.00%
HAL240419C000310002024-02-20 12:37PM EST31.004.750.000.000.00-2200.00%
HAL240419C000320002024-02-15 2:06PM EST32.004.050.000.000.00-100.00%
HAL240419C000330002024-02-16 9:53AM EST33.003.100.000.000.00-100.00%
HAL240419C000340002024-02-21 3:57PM EST34.002.370.000.000.00-300.00%
HAL240419C000350002024-02-21 3:01PM EST35.001.740.000.000.00-2300.00%
HAL240419C000360002024-02-21 3:44PM EST36.001.300.000.000.00-4001.56%
HAL240419C000370002024-02-21 2:12PM EST37.000.980.000.000.00-19003.13%
HAL240419C000380002024-02-21 3:31PM EST38.000.590.000.000.00-9706.25%
HAL240419C000390002024-02-21 3:26PM EST39.000.400.000.000.00-806.25%
HAL240419C000400002024-02-21 3:39PM EST40.000.280.000.000.00-4606.25%
HAL240419C000410002024-02-21 9:31AM EST41.000.230.000.000.00-1012.50%
HAL240419C000420002024-02-16 12:47PM EST42.000.210.000.000.00-10012.50%
HAL240419C000430002024-02-20 11:17AM EST43.000.090.000.000.00-2012.50%
HAL240419C000440002024-02-21 11:49AM EST44.000.080.000.000.00-1012.50%
HAL240419C000450002024-02-15 11:56AM EST45.000.090.000.000.00-1012.50%
HAL240419C000460002024-02-20 3:28PM EST46.000.050.000.000.00-6012.50%
HAL240419C000470002024-02-16 1:16PM EST47.000.050.000.000.00-120012.50%
HAL240419C000480002024-02-16 1:18PM EST48.000.040.000.000.00-120025.00%
HAL240419C000500002024-02-16 1:18PM EST50.000.030.000.000.00-200025.00%
HAL240419C000550002024-01-29 2:30PM EST55.000.020.000.000.00-101025.00%
HAL240419C000600002024-02-12 3:07PM EST60.000.030.000.000.00-2025.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240419P000200002023-12-19 3:55PM EST20.000.070.000.040.00-12560.16%
HAL240419P000250002024-02-20 3:47PM EST25.000.120.000.000.00-1025.00%
HAL240419P000300002024-02-21 10:12AM EST30.000.230.000.000.00-3012.50%
HAL240419P000310002024-02-21 3:10PM EST31.000.430.000.000.00-106.25%
HAL240419P000320002024-02-21 3:26PM EST32.000.610.000.000.00-3606.25%
HAL240419P000330002024-02-21 1:02PM EST33.000.770.000.000.00-703.13%
HAL240419P000340002024-02-21 10:17AM EST34.001.050.000.000.00-503.13%
HAL240419P000350002024-02-21 2:53PM EST35.001.620.000.000.00-10400.39%
HAL240419P000360002024-02-21 11:46AM EST36.002.010.000.000.00-1400.00%
HAL240419P000370002024-02-16 2:17PM EST37.002.610.000.000.00-4900.00%
HAL240419P000380002024-02-16 9:31AM EST38.003.200.000.000.00-1300.00%
HAL240419P000390002024-02-20 10:19AM EST39.004.040.000.000.00-100.00%
HAL240419P000400002024-02-20 3:47PM EST40.005.150.000.000.00-500.00%
HAL240419P000410002023-12-11 10:42AM EST41.006.156.656.800.00-39249.61%
HAL240419P000420002023-12-28 1:25PM EST42.006.154.854.950.00-3890.00%
HAL240419P000430002024-02-01 11:53AM EST43.007.550.000.000.00-100.00%
HAL240419P000440002023-12-05 12:44PM EST44.008.007.908.050.00-11340.00%
HAL240419P000450002024-01-25 12:42PM EST45.008.690.000.000.00-3000.00%
HAL240419P000460002023-12-28 1:50PM EST46.009.806.909.900.00-300.00%
HAL240419P000470002023-12-07 12:47PM EST47.0012.6410.5011.500.00-400.00%
HAL240419P000500002024-01-03 3:01PM EST50.0013.3514.9016.050.00-2171.19%
HAL240419P000550002023-10-18 10:13AM EST55.0012.1516.4017.450.00-100.00%
HAL240419P000600002023-10-24 8:31AM EST60.0019.1021.8022.500.00-200.00%