La bourse ferme dans 25 min
CAC 40
7 482,98 +47,91 (+0,64 %) Euro Stoxx 50
4 851,19 +37,11 (+0,77 %) Dow Jones
41 392,07 +295,30 (+0,72 %) EUR/USD
1,1091 +0,0015 (+0,13 %) Gold future
2 607,20 +26,60 (+1,03 %) Bitcoin EUR
52 696,71 +728,88 (+1,40 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00045000 | 2024-09-10 11:39AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.53 | 0.00 | - | 8 | 91 | 571.09% |
| HAL240920C00045000 | 2024-09-05 10:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 306 | 1,545 | 121.88% |
| HAL241018C00045000 | 2024-09-05 3:28PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 1,670 | 82.81% |
| HAL250117C00045000 | 2024-09-12 10:07AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 1,965 | 47.36% |
| HAL250417C00045000 | 2024-09-05 10:44AM EDT | 2025-04-17 | 0.16 | 0.06 | 0.19 | 0.00 | - | - | 11 | 36.23% |
| HAL250620C00045000 | 2024-09-12 3:50PM EDT | 2025-06-20 | 0.20 | 0.17 | 0.32 | 0.00 | - | 1 | 1,491 | 35.55% |
| HAL251219C00045000 | 2024-09-13 10:29AM EDT | 2025-12-19 | 0.49 | 0.48 | 0.60 | +0.03 | +6.52% | 1 | 78 | 32.32% |
| HAL260116C00045000 | 2024-09-12 2:39PM EDT | 2026-01-16 | 0.67 | 0.56 | 0.70 | 0.00 | - | 9 | 1,340 | 32.76% |
| HAL261218C00045000 | 2024-09-13 10:29AM EDT | 2026-12-18 | 1.31 | 1.12 | 1.39 | +0.01 | +0.81% | 2 | 196 | 31.32% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 11.35 | 10.75 | 13.05 | 0.00 | - | 25 | 3 | 0.00% |
| HAL250117P00045000 | 2024-09-06 3:32PM EDT | 2025-01-17 | 16.45 | 16.65 | 16.85 | 0.00 | - | 3 | 4 | 31.25% |
| HAL250417P00045000 | 2024-09-05 10:44AM EDT | 2025-04-17 | 15.80 | 16.65 | 16.85 | 0.00 | - | - | 0 | 24.22% |
| HAL250620P00045000 | 2024-07-19 10:01AM EDT | 2025-06-20 | 10.42 | 11.90 | 14.05 | 0.00 | - | 19 | 35 | 0.00% |
| HAL251219P00045000 | 2024-07-01 12:17PM EDT | 2025-12-19 | 11.70 | 10.15 | 11.15 | 0.00 | - | 1 | 101 | 0.00% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 0.00% |
| HAL261218P00045000 | 2024-07-01 12:17PM EDT | 2026-12-18 | 12.10 | 10.50 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
