La bourse ferme dans 3 h 35 min
CAC 40
7 401,85 +49,55 (+0,67 %) Euro Stoxx 50
4 776,81 +38,75 (+0,82 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1046 -0,0043 (-0,39 %) Gold future
2 527,20 +2,60 (+0,10 %) Bitcoin EUR
50 001,39 +604,09 (+1,22 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00042000 | 2024-09-03 3:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 774 | 50.00% |
| HAL241018C00042000 | 2024-09-06 1:50PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 25.00% |
| HAL250117C00042000 | 2024-09-06 3:48PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 8,560 | 12.50% |
| HAL250620C00042000 | 2024-09-04 9:57AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3,060 | 12.50% |
| HAL251219C00042000 | 2024-09-05 1:40PM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,357 | 6.25% |
| HAL260116C00042000 | 2024-09-06 9:33AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 3,444 | 6.25% |
| HAL261218C00042000 | 2024-09-04 3:35PM EDT | 2026-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 6.25% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00042000 | 2024-07-15 10:03AM EDT | 2024-09-20 | 7.45 | 10.05 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00042000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 600 | 363 | 0.00% |
| HAL250620P00042000 | 2024-08-12 10:23AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 28 | 640 | 0.00% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 0.00% |
| HAL260116P00042000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 9.85 | 10.85 | 13.50 | 0.00 | - | 1 | 120 | 18.02% |
| HAL261218P00042000 | 2024-07-08 10:37AM EDT | 2026-12-18 | 10.01 | 11.10 | 12.85 | 0.00 | - | 10 | 12 | 0.00% |
