La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 027,80 +197,08 (+0,40 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00037000 | 2024-09-04 11:14AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 82.81% |
| HAL240920C00037000 | 2024-09-06 10:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 2,345 | 54.69% |
| HAL240927C00037000 | 2024-08-26 12:51PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 1 | 94.92% |
| HAL241004C00037000 | 2024-08-29 3:58PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 1 | 82.23% |
| HAL241018C00037000 | 2024-09-06 12:42PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.10 | +0.01 | +16.67% | 3 | 549 | 45.70% |
| HAL241115C00037000 | 2024-09-05 3:52PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.14 | 0.00 | - | 7 | 98 | 37.89% |
| HAL250117C00037000 | 2024-09-06 2:38PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.28 | -0.05 | -15.15% | 51 | 1,605 | 32.47% |
| HAL250417C00037000 | 2024-09-06 2:37PM EDT | 2025-04-17 | 0.64 | 0.56 | 0.71 | -0.17 | -20.99% | 1 | 11 | 33.23% |
| HAL250620C00037000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 0.94 | 0.85 | 0.98 | -0.24 | -20.34% | 1 | 977 | 32.96% |
| HAL251219C00037000 | 2024-09-05 11:32AM EDT | 2025-12-19 | 1.83 | 1.57 | 1.70 | 0.00 | - | 1 | 152 | 32.52% |
| HAL261218C00037000 | 2024-08-26 3:07PM EDT | 2026-12-18 | 4.28 | 2.21 | 2.90 | 0.00 | - | 1 | 119 | 31.95% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00037000 | 2024-09-06 3:32PM EDT | 2024-09-20 | 8.41 | 6.85 | 10.25 | +0.69 | +8.94% | 697 | 540 | 84.77% |
| HAL241018P00037000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 8.60 | 6.30 | 10.05 | +0.70 | +8.86% | 150 | 203 | 106.93% |
| HAL241115P00037000 | 2024-09-05 1:06PM EDT | 2024-11-15 | 7.90 | 6.45 | 10.30 | 0.00 | - | 39 | 0 | 88.53% |
| HAL250117P00037000 | 2024-09-05 12:02PM EDT | 2025-01-17 | 7.90 | 6.75 | 10.45 | 0.00 | - | 13 | 6,654 | 66.65% |
| HAL250620P00037000 | 2024-09-05 10:39AM EDT | 2025-06-20 | 8.19 | 8.65 | 8.85 | 0.00 | - | 5 | 1,627 | 25.15% |
| HAL251219P00037000 | 2024-08-16 10:53AM EDT | 2025-12-19 | 7.45 | 9.10 | 9.35 | 0.00 | - | 3 | 322 | 25.42% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 2026-12-18 | 6.85 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
