La bourse ferme dans 8 h 24 min
CAC 40
7 425,26 0,00 (0,00 %) Euro Stoxx 50
4 778,66 +40,60 (+0,86 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1046 +0,0006 (+0,06 %) Gold future
2 534,20 +1,50 (+0,06 %) Bitcoin EUR
51 482,91 +1 794,98 (+3,61 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00033000 | 2024-09-09 3:49PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| HAL240920C00033000 | 2024-09-09 2:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| HAL240927C00033000 | 2024-09-09 2:38PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HAL241004C00033000 | 2024-09-09 1:08PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241011C00033000 | 2024-09-05 11:33AM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL241018C00033000 | 2024-09-09 3:33PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| HAL241115C00033000 | 2024-09-09 1:06PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250117C00033000 | 2024-09-09 3:29PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL250417C00033000 | 2024-09-09 12:17PM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| HAL260116C00033000 | 2024-09-03 2:44PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HAL261218C00033000 | 2024-09-05 3:29PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913P00033000 | 2024-09-04 2:41PM EDT | 2024-09-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240920P00033000 | 2024-09-06 2:42PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 0.00% |
| HAL240927P00033000 | 2024-09-06 2:19PM EDT | 2024-09-27 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241004P00033000 | 2024-09-06 2:19PM EDT | 2024-10-04 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241011P00033000 | 2024-09-03 10:25AM EDT | 2024-10-11 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018P00033000 | 2024-09-09 9:36AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL241115P00033000 | 2024-09-09 11:38AM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00033000 | 2024-09-09 3:35PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL250417P00033000 | 2024-09-03 1:56PM EDT | 2025-04-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL260116P00033000 | 2024-08-21 2:30PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| HAL261218P00033000 | 2024-09-09 3:29PM EDT | 2026-12-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
