La bourse ferme dans 1 h 26 min

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,53+0,59 (+1,73 %)
À partir de 10:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719C000320002024-07-12 1:48PM EDT2024-07-191.932.202.430.00-358780.00%
HAL240726C000320002024-07-05 11:27AM EDT2024-07-261.702.042.500.00-240.00%
HAL240802C000320002024-07-12 3:11PM EDT2024-08-022.191.962.790.00-1436.13%
HAL240809C000320002024-07-11 10:37AM EDT2024-08-091.932.542.590.00--220.12%
HAL240816C000320002024-07-12 3:59PM EDT2024-08-162.502.362.840.00-540829.30%
HAL240920C000320002024-07-12 1:39PM EDT2024-09-202.762.973.100.00-123,64826.44%
HAL241018C000320002024-07-12 11:47AM EDT2024-10-183.103.303.450.00-822928.37%
HAL250117C000320002024-07-11 3:07PM EDT2025-01-173.954.304.450.00-4549631.87%
HAL250620C000320002024-07-09 10:11AM EDT2025-06-204.655.456.550.00-4611940.72%
HAL251219C000320002024-07-03 12:12PM EDT2025-12-196.406.206.700.00-14033.86%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL240719P000320002024-07-15 9:41AM EDT2024-07-190.080.060.08-0.02-20.00%813,05448.63%
HAL240726P000320002024-07-15 9:34AM EDT2024-07-260.160.120.15-0.02-11.11%113,28837.50%
HAL240802P000320002024-07-12 2:07PM EDT2024-08-020.280.190.260.00-329435.94%
HAL240809P000320002024-07-11 3:36PM EDT2024-08-090.410.250.380.00-294535.65%
HAL240816P000320002024-07-12 3:55PM EDT2024-08-160.380.320.340.00-113,64130.18%
HAL240823P000320002024-07-12 12:51PM EDT2024-08-230.470.360.440.00--830.57%
HAL240920P000320002024-07-12 3:51PM EDT2024-09-200.770.630.670.00-3502,16428.52%
HAL241018P000320002024-07-12 2:46PM EDT2024-10-180.970.831.020.00-21,16230.01%
HAL250117P000320002024-07-10 10:24AM EDT2025-01-172.041.391.610.00-12,64528.35%
HAL250620P000320002024-07-10 1:13PM EDT2025-06-202.881.202.660.00-494,36329.68%
HAL251219P000320002024-07-09 9:39AM EDT2025-12-193.752.583.350.00-15528.50%