La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,39-1,01 (-2,94 %)
À la clôture : 04:00PM EDT
33,47 +0,08 (+0,24 %)
Échanges après Bourse : 05:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL261218C000200002024-05-03 11:00AM EDT20.0018.3016.0021.000.00-1167.68%
HAL261218C000230002024-05-13 11:30AM EDT23.0016.3512.7516.450.00-1462.88%
HAL261218C000250002024-05-29 10:23AM EDT25.0014.2010.9012.600.00-101243.60%
HAL261218C000280002024-06-10 9:30AM EDT28.0011.000.000.000.00-1100.00%
HAL261218C000300002024-07-19 10:44AM EDT30.008.917.3010.10-0.72-7.48%13043.07%
HAL261218C000330002024-07-18 3:55PM EDT33.009.306.757.700.00-2636.98%
HAL261218C000350002024-07-19 3:44PM EDT35.006.755.006.850.00-93236.49%
HAL261218C000370002024-07-22 3:05PM EDT37.005.404.905.40-2.05-27.52%11,01432.74%
HAL261218C000400002024-07-22 2:47PM EDT40.004.352.874.35-1.80-29.27%54,57031.97%
HAL261218C000420002024-07-15 12:54PM EDT42.004.592.703.800.00-35831.76%
HAL261218C000450002024-07-22 2:17PM EDT45.002.982.123.00+0.11+3.83%217530.99%
HAL261218C000470002024-07-19 3:00PM EDT47.003.002.502.610.00-71630.86%
HAL261218C000500002024-07-18 10:41AM EDT50.003.001.612.210.00-1731.23%
HAL261218C000550002024-07-11 12:42PM EDT55.001.800.911.920.00-13033.23%
HAL261218C000600002024-07-17 10:34AM EDT60.001.600.641.650.00-118534.66%
Options de ventepour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL261218P000200002024-07-19 3:28PM EDT20.000.930.931.060.00-59032.79%
HAL261218P000230002024-06-03 3:50PM EDT23.001.600.002.140.00-1034.88%
HAL261218P000280002024-04-01 1:59PM EDT28.002.452.333.050.00-1828.27%
HAL261218P000300002024-07-19 9:40AM EDT30.002.952.953.750.00-47127.10%
HAL261218P000330002024-07-22 3:29PM EDT33.004.904.554.95+0.91+22.81%11325.20%
HAL261218P000350002024-07-15 1:02PM EDT35.005.144.255.950.00-1324.27%
HAL261218P000370002024-06-14 9:33AM EDT37.006.856.307.000.00-1223.05%
HAL261218P000400002024-06-07 9:35AM EDT40.008.706.7010.650.00-1130.51%
HAL261218P000420002024-07-08 10:37AM EDT42.0010.019.5011.000.00-101224.66%
HAL261218P000450002024-07-01 12:17PM EDT45.0012.1011.0513.500.00-1225.05%