La bourse ferme dans 6 h 35 min
CAC 40
7 558,67 +113,77 (+1,53 %) Euro Stoxx 50
4 899,32 +64,02 (+1,32 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1167 +0,0045 (+0,40 %) Gold future
2 608,90 +10,30 (+0,40 %) Bitcoin EUR
55 469,19 +1 546,41 (+2,87 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241115C00024000 | 2024-09-12 12:35PM EDT | 24.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115C00025000 | 2024-09-18 2:58PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241115C00026000 | 2024-09-16 12:09PM EDT | 26.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL241115C00027000 | 2024-09-18 3:11PM EDT | 27.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HAL241115C00028000 | 2024-09-18 3:39PM EDT | 28.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HAL241115C00029000 | 2024-09-18 3:21PM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL241115C00030000 | 2024-09-18 3:56PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HAL241115C00031000 | 2024-09-18 3:55PM EDT | 31.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAL241115C00032000 | 2024-09-18 3:17PM EDT | 32.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HAL241115C00033000 | 2024-09-18 3:17PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| HAL241115C00034000 | 2024-09-18 2:44PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HAL241115C00035000 | 2024-09-18 3:34PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HAL241115C00036000 | 2024-09-18 1:37PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAL241115C00037000 | 2024-09-12 11:04AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL241115C00038000 | 2024-09-13 1:34PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241115C00040000 | 2024-09-16 9:34AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241115P00020000 | 2024-09-18 3:58PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL241115P00022000 | 2024-09-12 9:46AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL241115P00023000 | 2024-09-13 3:39PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241115P00024000 | 2024-09-18 12:05PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL241115P00025000 | 2024-09-18 3:58PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAL241115P00026000 | 2024-09-18 11:04AM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL241115P00027000 | 2024-09-18 2:01PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL241115P00028000 | 2024-09-18 12:45PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL241115P00029000 | 2024-09-18 2:46PM EDT | 29.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| HAL241115P00030000 | 2024-09-18 2:58PM EDT | 30.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL241115P00031000 | 2024-09-18 3:00PM EDT | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115P00032000 | 2024-09-17 3:15PM EDT | 32.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115P00033000 | 2024-09-18 2:18PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL241115P00034000 | 2024-09-13 9:46AM EDT | 34.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115P00035000 | 2024-09-17 1:08PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115P00036000 | 2024-09-09 2:20PM EDT | 36.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL241115P00037000 | 2024-09-05 1:06PM EDT | 37.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HAL241115P00038000 | 2024-09-10 2:45PM EDT | 38.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
