Marchés français ouverture 6 min

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,94+0,32 (+0,95 %)
À la clôture : 04:00PM EDT
33,91 -0,03 (-0,09 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL241018C000200002024-07-01 2:52PM EDT20.0013.900.000.000.00--00.00%
HAL241018C000250002024-07-09 9:34AM EDT25.008.160.000.000.00-100.00%
HAL241018C000260002024-07-09 3:57PM EDT26.007.310.000.000.00-100.00%
HAL241018C000270002024-07-09 9:55AM EDT27.006.200.000.000.00-1000.00%
HAL241018C000280002024-06-27 11:29AM EDT28.006.600.000.000.00-400.00%
HAL241018C000290002024-07-10 9:44AM EDT29.004.450.000.000.00-1600.00%
HAL241018C000300002024-07-12 3:50PM EDT30.004.600.000.000.00-10200.00%
HAL241018C000310002024-07-12 3:39PM EDT31.003.850.000.000.00-700.00%
HAL241018C000320002024-07-12 11:47AM EDT32.003.100.000.000.00-800.00%
HAL241018C000330002024-07-12 9:54AM EDT33.002.450.000.000.00-1200.00%
HAL241018C000340002024-07-12 3:17PM EDT34.001.890.000.000.00-3200.20%
HAL241018C000350002024-07-12 2:13PM EDT35.001.440.000.000.00-2301.56%
HAL241018C000360002024-07-12 3:55PM EDT36.001.110.000.000.00-403.13%
HAL241018C000370002024-07-12 12:14PM EDT37.000.790.000.000.00-2003.13%
HAL241018C000380002024-07-12 11:48AM EDT38.000.580.000.000.00-306.25%
HAL241018C000390002024-07-12 9:45AM EDT39.000.420.000.000.00-206.25%
HAL241018C000400002024-07-12 2:44PM EDT40.000.300.000.000.00-906.25%
HAL241018C000410002024-07-09 3:30PM EDT41.000.190.000.000.00-106.25%
HAL241018C000420002024-07-12 1:21PM EDT42.000.160.000.000.00-13012.50%
HAL241018C000450002024-07-03 11:03AM EDT45.000.150.000.000.00-10012.50%
HAL241018C000500002024-06-14 10:00AM EDT50.000.060.000.200.00-224045.80%
HAL241018C000550002024-05-03 1:32PM EDT55.000.190.011.300.00-106470.56%
HAL241018C000600002024-05-02 11:03AM EDT60.000.100.000.200.00-1754.88%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HAL241018P000200002024-07-05 10:42AM EDT20.000.070.000.000.00-10025.00%
HAL241018P000250002024-06-21 12:23PM EDT25.000.140.000.000.00-1012.50%
HAL241018P000260002024-07-11 3:44PM EDT26.000.140.000.000.00-1012.50%
HAL241018P000270002024-06-18 12:29PM EDT27.000.290.000.000.00-2012.50%
HAL241018P000280002024-07-09 10:24AM EDT28.000.360.000.000.00-1012.50%
HAL241018P000290002024-07-09 11:56AM EDT29.000.490.000.000.00-1206.25%
HAL241018P000300002024-07-12 2:02PM EDT30.000.470.000.000.00-106.25%
HAL241018P000310002024-07-12 12:22PM EDT31.000.700.000.000.00-206.25%
HAL241018P000320002024-07-12 2:46PM EDT32.000.970.000.000.00-203.13%
HAL241018P000330002024-07-12 1:36PM EDT33.001.340.000.000.00-201.56%
HAL241018P000340002024-07-12 12:28PM EDT34.001.780.000.000.00-3700.00%
HAL241018P000350002024-07-12 9:37AM EDT35.002.410.000.000.00-300.00%
HAL241018P000360002024-07-11 12:57PM EDT36.003.250.000.000.00-500.00%
HAL241018P000370002024-07-12 12:06PM EDT37.003.700.000.000.00-3700.00%
HAL241018P000380002024-07-03 10:18AM EDT38.004.400.000.000.00-100.00%
HAL241018P000390002024-07-03 9:42AM EDT39.005.400.000.000.00-1000.00%
HAL241018P000400002024-06-27 9:52AM EDT40.006.100.000.000.00-100.00%
HAL241018P000410002024-06-07 9:45AM EDT41.007.306.909.050.00-1061.77%
HAL241018P000420002024-06-06 10:24AM EDT42.008.507.9010.100.00-1066.04%
HAL241018P000450002024-06-06 10:20AM EDT45.0011.3510.7513.050.00-25353.47%
HAL241018P000500002024-04-08 12:15PM EDT50.009.1012.7012.900.00-5320.00%