La bourse ferme dans 16 min
CAC 40
7 390,19 -35,07 (-0,47 %) Euro Stoxx 50
4 738,97 -39,69 (-0,83 %) Dow Jones
40 683,60 -145,99 (-0,36 %) EUR/USD
1,1025 -0,0015 (-0,13 %) Gold future
2 538,10 +5,40 (+0,21 %) Bitcoin EUR
51 737,81 +1 660,92 (+3,32 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240927C00028000 | 2024-09-06 3:59PM EDT | 28.00 | 1.25 | 0.95 | 0.99 | 0.00 | - | 55 | 58 | 33.89% |
| HAL240927C00029000 | 2024-09-10 9:59AM EDT | 29.00 | 0.44 | 0.44 | 0.49 | -0.30 | -40.54% | 7 | 19 | 31.54% |
| HAL240927C00030000 | 2024-09-10 10:24AM EDT | 30.00 | 0.17 | 0.18 | 0.22 | -0.17 | -50.00% | 11 | 45 | 31.25% |
| HAL240927C00031000 | 2024-09-10 10:24AM EDT | 31.00 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 1 | 150 | 32.23% |
| HAL240927C00032000 | 2024-09-09 3:55PM EDT | 32.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 155 | 36.91% |
| HAL240927C00033000 | 2024-09-09 2:38PM EDT | 33.00 | 0.04 | 0.03 | 0.60 | 0.00 | - | 8 | 1,870 | 64.65% |
| HAL240927C00034000 | 2024-09-09 2:24PM EDT | 34.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 206 | 205 | 58.40% |
| HAL240927C00035000 | 2024-09-09 2:24PM EDT | 35.00 | 0.07 | 0.01 | 0.65 | 0.00 | - | 1 | 42 | 81.25% |
| HAL240927C00036000 | 2024-08-30 2:29PM EDT | 36.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 67.19% |
| HAL240927C00037000 | 2024-08-26 12:51PM EDT | 37.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 99.02% |
| HAL240927C00038000 | 2024-09-03 12:30PM EDT | 38.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
| HAL240927C00039000 | 2024-08-22 9:30AM EDT | 39.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 112.01% |
| HAL240927C00040000 | 2024-08-14 3:50PM EDT | 40.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 118.07% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240927P00025000 | 2024-09-09 10:55AM EDT | 25.00 | 0.05 | 0.06 | 0.10 | 0.00 | - | 1 | 4 | 41.21% |
| HAL240927P00026000 | 2024-09-06 12:50PM EDT | 26.00 | 0.14 | 0.11 | 0.18 | 0.00 | - | 1 | 10 | 37.11% |
| HAL240927P00027000 | 2024-09-10 9:51AM EDT | 27.00 | 0.30 | 0.31 | 0.34 | +0.07 | +30.43% | 3 | 16 | 33.69% |
| HAL240927P00028000 | 2024-09-09 2:24PM EDT | 28.00 | 0.44 | 0.61 | 0.66 | 0.00 | - | 8 | 49 | 31.69% |
| HAL240927P00029000 | 2024-09-09 2:24PM EDT | 29.00 | 0.85 | 1.12 | 1.19 | 0.00 | - | 13 | 129 | 30.52% |
| HAL240927P00030000 | 2024-09-09 12:58PM EDT | 30.00 | 1.30 | 1.71 | 1.92 | 0.00 | - | 8 | 71 | 29.79% |
| HAL240927P00031000 | 2024-09-10 9:45AM EDT | 31.00 | 2.62 | 2.73 | 2.99 | +0.34 | +14.91% | 1 | 187 | 43.75% |
| HAL240927P00032000 | 2024-09-04 12:48PM EDT | 32.00 | 2.55 | 3.75 | 3.85 | 0.00 | - | 77 | 80 | 42.38% |
| HAL240927P00033000 | 2024-09-06 2:19PM EDT | 33.00 | 4.40 | 4.65 | 4.95 | 0.00 | - | 1 | 18 | 58.40% |
