GWA.AX - GWA Group Limited

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 20203,29003,34003,25003,27003,2700966 853
27 févr. 20203,41003,50003,33503,36003,36001 523 414
26 févr. 20203,26003,48003,21003,47003,47001 635 186
25 févr. 20203,52003,62503,46003,52003,52002 192 935
24 févr. 20203,63003,74003,53003,67003,67001 387 157
21 févr. 20203,90003,90003,75003,78003,7800780 675
20 févr. 20203,78003,94003,61003,76003,76003 777 727
20 févr. 20200.08 Dividende
19 févr. 20203,94003,98003,93003,97003,89002 011 023
18 févr. 20203,99004,00003,94003,95003,87042 826 846
17 févr. 20203,82003,99003,73003,98003,89982 590 335
14 févr. 20203,90003,93003,86003,90003,82142 118 372
13 févr. 20203,90003,90003,83003,87003,79201 189 712
12 févr. 20203,70003,91003,70003,88003,80181 225 177
11 févr. 20203,81003,88003,75003,78003,7038945 888
10 févr. 20203,78003,80003,72003,75003,6744981 897
07 févr. 20203,72003,75003,69003,75003,6744948 758
06 févr. 20203,63003,69003,61003,68003,60581 039 853
05 févr. 20203,59003,62003,54003,55003,47851 482 785
04 févr. 20203,53003,57003,49003,56003,4883812 834
03 févr. 20203,59003,59003,47503,53003,45891 287 099
31 janv. 20203,64003,64003,58003,58003,50792 328 681
30 janv. 20203,67003,67003,61003,62003,54711 856 607
29 janv. 20203,65003,65003,58003,64003,5666511 657
28 janv. 20203,49003,62003,49003,61003,5373245 841
24 janv. 20203,75003,77003,68003,68003,6058538 269
23 janv. 20203,66003,71003,64003,69003,6156858 320
22 janv. 20203,54003,64003,50003,64003,56661 142 537
21 janv. 20203,56003,57003,50003,53003,4589325 872
20 janv. 20203,59003,59003,50003,52003,4491546 014
17 janv. 20203,51003,58003,51003,52003,4491677 170
16 janv. 20203,50003,50003,46003,48003,4099702 496
15 janv. 20203,52003,54003,45003,48003,4099825 879
14 janv. 20203,50003,50503,45003,50003,4295523 232
13 janv. 20203,48003,48003,41003,46003,3903224 940
10 janv. 20203,47003,47003,42003,45003,3805270 204
09 janv. 20203,44003,49003,40003,43003,3609470 806
08 janv. 20203,35003,40003,34003,37003,3021325 409
07 janv. 20203,35003,41003,35003,39003,3217353 628
06 janv. 20203,35003,38003,30003,33003,2629263 081
03 janv. 20203,44003,44003,41003,41003,3413403 533
02 janv. 20203,32003,40003,32003,38003,3119683 935
31 déc. 20193,36003,42003,32003,32003,2531424 415
30 déc. 20193,42003,44003,39003,42003,3511598 114
27 déc. 20193,35003,43003,35003,40003,3315163 000
24 déc. 20193,38003,47003,38003,46003,3903205 483
23 déc. 20193,45003,48003,41003,41003,3413495 745
20 déc. 20193,37003,47003,37003,45003,3805838 160
19 déc. 20193,42003,45003,41003,44003,3707866 895
18 déc. 20193,43003,46003,39003,42003,3511769 651
17 déc. 20193,45003,45003,40003,43003,3609380 602
16 déc. 20193,40003,42003,35003,42003,3511614 943
13 déc. 20193,30003,40003,30003,39003,3217625 553
12 déc. 20193,30003,36503,28003,35003,2825746 617
11 déc. 20193,39003,39003,32003,34003,2727293 319
10 déc. 20193,34003,37003,32003,35003,2825282 970
09 déc. 20193,37003,38003,33003,36003,2923453 579
06 déc. 20193,37003,37003,33003,36003,2923139 458
05 déc. 20193,34003,35003,31003,35003,2825339 916
04 déc. 20193,30003,34503,29003,32003,2531681 120
03 déc. 20193,26003,38003,26003,35003,28251 088 712
02 déc. 20193,33003,39003,29003,37003,30211 699 438
29 nov. 20193,34003,35003,29503,30003,23351 295 876
28 nov. 20193,44003,44003,30003,33003,26291 331 318
27 nov. 20193,42003,43003,38003,39003,32172 848 737
26 nov. 20193,33003,42003,33003,40003,33151 362 970
25 nov. 20193,35003,36003,31003,32003,25311 050 832
22 nov. 20193,33003,34003,28003,30003,2335875 509
21 nov. 20193,29003,32003,25003,31003,2433898 636
20 nov. 20193,22003,28003,18003,25003,18451 061 688
19 nov. 20193,27003,27003,19003,25003,1845710 131
18 nov. 20193,18003,21003,16503,21003,1453718 434
15 nov. 20193,18003,21003,13003,19003,12571 227 749
14 nov. 20193,09003,14003,04003,07003,0081571 746
13 nov. 20193,07003,09003,04503,08003,0179824 579
12 nov. 20193,10003,10003,00003,04002,97871 417 153
11 nov. 20193,09003,09003,04003,06002,99831 351 785
08 nov. 20193,06003,08003,02503,04002,97873 150 648
07 nov. 20193,02003,06002,99003,03002,96891 594 495
06 nov. 20193,05003,06002,98503,01002,94931 204 476
05 nov. 20192,99003,04002,96003,00002,9395832 467
04 nov. 20192,99002,99002,89002,96002,90041 985 039
01 nov. 20192,90002,95002,89002,91002,85141 379 910
31 oct. 20192,90002,93002,86002,90002,84162 651 743
30 oct. 20192,89002,92002,85502,88002,82201 495 025
29 oct. 20192,86002,94002,80002,88002,82201 375 901
28 oct. 20192,92003,07502,92003,01002,94933 500 065
25 oct. 20193,16003,16002,95002,99002,92971 584 159
24 oct. 20193,12003,14003,10003,11003,0473332 642
23 oct. 20193,10003,14003,07003,12003,0571735 408
22 oct. 20193,14003,14003,08003,10003,0375443 869
21 oct. 20193,13003,16003,09003,13003,0669373 346
18 oct. 20193,13003,18003,06003,09003,02771 338 846
17 oct. 20193,17003,22003,15003,17003,1061888 440
16 oct. 20193,17003,26003,14003,20003,13551 477 358
15 oct. 20193,25003,29503,08003,09003,02771 565 594
14 oct. 20193,29003,32003,25003,28003,2139518 070
11 oct. 20193,50003,50003,25003,26003,1943786 515
10 oct. 20193,25003,55003,22003,30003,23351 371 768
09 oct. 20193,23003,37503,23003,29003,2237704 942
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages