GWA.AX - GWA Group Limited

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 sept. 20193,38003,42003,33003,39003,39001 279 923
19 sept. 20193,38003,42003,33003,39003,39001 285 029
18 sept. 20193,39003,41003,35003,37003,3700675 204
17 sept. 20193,36003,41003,35003,38003,3800556 069
16 sept. 20193,37003,40003,35503,38003,3800960 193
13 sept. 20193,43003,46003,39003,42003,42001 191 820
12 sept. 20193,44003,46003,38503,40003,4000824 397
11 sept. 20193,42003,45003,38503,42003,4200921 679
10 sept. 20193,36003,41003,34003,37003,3700788 268
09 sept. 20193,41003,42003,36003,39003,39001 145 512
06 sept. 20193,32003,40003,31503,39003,3900532 180
05 sept. 20193,30003,35003,26503,30003,30001 560 065
04 sept. 20193,25003,31003,23503,30003,30001 258 955
03 sept. 2019------
02 sept. 20193,29003,34003,28003,29003,29001 034 993
30 août 20193,27003,32003,25003,30003,30001 708 754
29 août 20193,26003,28003,18003,27003,27002 149 917
28 août 20193,18003,29003,14003,27003,27001 279 073
27 août 20193,14003,20003,13003,19003,19001 269 473
26 août 20193,06003,14003,06003,13003,13001 745 600
26 août 20190.095 Dividende
23 août 20193,26003,32503,21003,32003,22501 006 753
22 août 20193,15003,29003,15003,25003,15701 571 227
21 août 20193,30003,34003,17003,17003,07932 606 880
20 août 20193,34003,36003,20003,32003,22502 838 266
19 août 20193,36003,47003,30003,40003,30271 366 451
16 août 20193,36003,39003,30503,34003,24441 408 152
15 août 20193,34003,40003,30003,39003,29301 727 678
14 août 20193,42003,47003,36003,38003,28333 176 454
13 août 20193,36003,44503,34003,41003,3124521 812
12 août 20193,33003,43003,33003,39003,29301 559 883
09 août 20193,36003,43003,32003,33003,23471 189 039
08 août 20193,33003,41003,33003,41003,31241 268 618
07 août 20193,35003,43503,34003,42003,3221420 645
06 août 20193,34003,43003,29003,40003,3027929 884
05 août 20193,55003,56003,45003,45003,3513189 350
02 août 20193,57003,61003,47503,55003,4484738 140
01 août 20193,64003,67003,48003,51003,40961 192 045
31 juil. 20193,65003,68003,50003,58003,47761 678 163
30 juil. 20193,75003,79003,69503,71003,6038692 787
29 juil. 20193,70003,73003,65003,70003,5941702 721
26 juil. 20193,70003,72003,59003,62003,5164628 991
25 juil. 20193,68003,77503,61003,72003,61361 812 760
24 juil. 20193,65003,70003,59003,60003,49701 105 433
23 juil. 20193,52003,63003,52003,55003,4484877 339
22 juil. 20193,58003,59003,53003,54003,4387321 965
19 juil. 20193,44003,57003,41003,56003,45811 714 777
18 juil. 20193,44003,51003,41503,44003,3416965 703
17 juil. 20193,41003,48003,41003,45003,3513722 757
16 juil. 20193,41003,46003,41003,43003,3319802 663
15 juil. 20193,46003,49003,42003,43003,3319490 476
12 juil. 20193,50003,53003,47503,50003,3998650 233
11 juil. 20193,59003,61503,51003,52003,4193657 423
10 juil. 20193,54003,63003,54003,63003,5261504 147
09 juil. 20193,60003,60003,49003,56003,4581609 762
08 juil. 20193,62003,63003,57003,59003,4873421 891
05 juil. 20193,58003,59003,49003,58003,4776408 128
04 juil. 20193,49003,55003,46003,54003,4387573 392
03 juil. 20193,46003,54003,46003,52003,4193514 321
02 juil. 20193,50003,52003,40003,50003,3998467 064
01 juil. 20193,47003,49003,43503,45003,3513603 775
28 juin 20193,45003,48503,41003,42003,32211 045 298
27 juin 20193,47003,50003,41003,45003,3513827 847
26 juin 20193,55003,55003,48003,48003,38041 867 249
25 juin 20193,53003,61003,48503,50003,39981 607 312
24 juin 20193,68003,68003,62003,64003,5358768 055
21 juin 20193,71003,71003,64003,65003,54561 090 100
20 juin 20193,73003,76003,66003,67003,56501 104 145
19 juin 20193,65003,72503,63503,72003,6136958 476
18 juin 20193,75003,75003,62003,69003,58441 202 138
17 juin 20193,69003,72003,54003,72003,6136763 296
14 juin 20193,64003,72003,61003,69003,58441 268 766
13 juin 20193,71003,72003,62003,66003,5553700 469
12 juin 20193,60003,65003,58003,61003,50671 761 422
11 juin 20193,51003,59003,48003,57003,46781 220 974
07 juin 2019------
06 juin 20193,43003,53003,43003,48003,3804717 138
05 juin 20193,51003,54003,46003,46003,3610844 085
04 juin 20193,42003,50003,39003,44003,3416719 120
03 juin 20193,53003,60003,46003,46003,36103 738 104
31 mai 20193,51003,58003,49003,50003,3998716 557
30 mai 20193,52003,57003,47003,55003,44844 170 401
29 mai 20193,60003,64003,56003,56003,45812 643 047
28 mai 20193,64003,66003,56003,66003,5553709 482
27 mai 20193,64003,64003,60003,63003,5261381 304
24 mai 20193,64003,65003,57003,60003,4970855 427
23 mai 20193,54003,67003,52503,58003,47761 710 779
22 mai 20193,45003,57003,40003,56003,45812 034 999
21 mai 20193,23003,44503,20003,42003,32211 468 172
20 mai 20193,12003,31003,12003,27003,17641 146 796
17 mai 20193,14003,20003,08003,11003,02101 255 759
16 mai 20193,34003,35003,17003,19003,09871 094 516
15 mai 20193,29003,31003,26003,30003,2056942 305
14 mai 20193,31003,32003,28003,29003,1959430 884
13 mai 20193,31003,34003,29503,33003,2347696 590
10 mai 20193,37003,37003,31003,32003,2250816 833
09 mai 20193,33003,39003,33003,35003,2541936 309
08 mai 20193,33003,41503,30003,37003,2736726 481
07 mai 20193,41003,48003,31003,32003,22501 278 359
06 mai 20193,39003,43503,37003,42003,3221389 221
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages